Hisseler – Son Haber Muş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,20 3,24 % 124.974.515,96 13:39
A1YEN A1 YENILENEBILIR ENERJI 32,80 -2,32 % 51.071.280,94 13:39
ACSEL ACIPAYAM SELULOZ 120,30 0,08 % 6.013.612,60 13:38
ADEL ADEL KALEMCILIK 38,72 1,31 % 71.122.489,72 13:39
ADESE ADESE GAYRIMENKUL 18,86 -1,67 % 383.385.540,92 13:39
ADGYO ADRA GMYO 45,78 3,06 % 77.410.148,08 13:39
AEFES ANADOLU EFES 17,21 -0,23 % 427.522.175,90 13:39
AFYON AFYON CIMENTO 14,34 0,91 % 21.896.638,37 13:39
AGESA AGESA HAYAT EMEKLILIK 168,70 -0,12 % 16.806.373,30 13:37
AGHOL ANADOLU GRUBU HOLDING 29,38 0,20 % 127.440.877,38 13:39
AGROT AGROTECH TEKNOLOJI 8,24 0,73 % 41.040.189,71 13:39
AGYO ATAKULE GMYO 8,01 0,63 % 1.332.545,87 13:38
AHGAZ AHLATCI DOGALGAZ 34,10 2,96 % 71.061.800,52 13:39
AHSGY AHES GMYO 38,90 -0,66 % 29.821.417,32 13:38
AKBNK AKBANK 70,05 1,52 % 2.450.245.794,80 13:39
AKCNS AKCANSA 135,60 0,67 % 37.205.270,40 13:38
AKENR AKENERJI 11,27 0,54 % 39.754.663,00 13:37
AKFGY AKFEN GMYO 2,99 0,00 % 77.108.643,56 13:39
AKFIS AKFEN INSAAT 24,50 1,16 % 42.543.590,68 13:39
AKFYE AKFEN YEN. ENERJI 18,98 0,42 % 46.103.912,44 13:39
AKGRT AKSIGORTA 6,81 0,15 % 24.170.678,68 13:38
AKMGY AKMERKEZ GMYO 229,70 -1,12 % 2.681.983,20 13:39
AKSA AKSA 10,88 0,65 % 51.959.227,43 13:39
AKSEN AKSA ENERJI 39,90 -0,45 % 69.844.068,62 13:39
AKSGY AKIS GMYO 7,79 0,00 % 16.664.563,95 13:38
AKSUE AKSU ENERJI 20,06 0,00 % 4.401.934,39 13:38
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -1,69 % 3.911.982,22 13:38
ALARK ALARKO HOLDING 89,55 -0,22 % 193.426.673,25 13:39
ALBRK ALBARAKA TURK 8,75 1,63 % 78.872.024,56 13:39
ALCAR ALARKO CARRIER 1.027,00 4,48 % 142.240.123,50 13:39
ALCTL ALCATEL LUCENT TELETAS 122,20 8,05 % 128.717.292,30 13:38
ALFAS ALFA SOLAR ENERJI 50,00 0,81 % 38.642.895,27 13:39
ALGYO ALARKO GMYO 22,30 0,18 % 18.369.560,98 13:37
ALKA ALKIM KAGIT 7,95 0,00 % 13.660.265,61 13:39
ALKIM ALKIM KIMYA 17,84 0,68 % 12.183.710,68 13:39
ALKLC ALTINKILIC GIDA VE SUT 87,65 0,69 % 140.975.266,70 13:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,39 0,81 % 454.637.909,33 13:39
ALTNY ALTINAY SAVUNMA 77,05 0,39 % 295.832.043,65 13:39
ALVES ALVES KABLO 34,54 -2,59 % 1.056.205.041,70 13:39
ANELE ANEL ELEKTRIK 24,94 -0,24 % 35.858.624,94 13:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,39 1,98 % 36.783.987,97 13:39
ANHYT ANADOLU HAYAT EMEK. 85,35 0,18 % 33.905.976,65 13:39
ANSGR ANADOLU SIGORTA 22,24 0,00 % 65.381.835,38 13:39
ARASE DOGU ARAS ENERJI 56,65 0,44 % 27.722.424,25 13:39
ARCLK ARCELIK 143,00 0,42 % 122.127.011,30 13:39
ARDYZ ARD BILISIM TEKNOLOJILERI 28,44 0,21 % 60.116.308,68 13:39
ARENA ARENA BILGISAYAR 35,62 0,28 % 16.936.102,28 13:39
ARMGD ARMADA GIDA 34,50 0,82 % 37.139.378,22 13:39
ARSAN ARSAN TEKSTIL 3,07 -4,06 % 49.210.714,83 13:39
ARTMS ARTEMIS HALI 34,72 1,28 % 31.420.275,90 13:39
ARZUM ARZUM EV ALETLERI 4,51 0,45 % 32.102.413,35 13:39
ASELS ASELSAN 183,30 0,00 % 1.974.906.374,40 13:39
ASGYO ASCE GMYO 12,76 0,71 % 53.578.555,11 13:39
ASTOR ASTOR ENERJI 114,20 1,60 % 443.866.921,10 13:39
ASUZU ANADOLU ISUZU 63,55 0,87 % 24.044.190,55 13:38
ATAGY ATA GMYO 15,00 5,12 % 10.377.382,50 13:39
ATAKP ATAKEY PATATES 52,00 -1,52 % 8.745.296,60 13:38
ATATP ATP YAZILIM 129,30 -1,90 % 91.484.923,60 13:39
ATEKS AKIN TEKSTIL 84,30 3,56 % 228.058,10 12:55
ATLAS ATLAS YAT. ORT. 6,66 -0,89 % 2.403.087,11 13:37
ATSYH ATLANTIS YATIRIM HOLDING 51,50 1,78 % 1.895.554,70 12:55
AVGYO AVRASYA GMYO 14,17 -3,67 % 4.654.626,76 13:36
AVHOL AVRUPA YATIRIM HOLDING 53,25 0,66 % 43.329.205,75 13:39
AVOD A.V.O.D GIDA VE TARIM 3,60 -0,28 % 14.596.232,08 13:38
AVPGY AVRUPAKENT GMYO 64,15 0,47 % 39.576.368,00 13:39
AVTUR AVRASYA PETROL VE TUR. 15,62 -1,33 % 8.239.951,44 13:36
AYCES ALTINYUNUS CESME 509,00 -0,20 % 21.146.128,00 13:39
AYDEM AYDEM ENERJI 20,20 0,20 % 13.188.583,84 13:37
AYEN AYEN ENERJI 28,52 -1,66 % 7.647.167,96 13:39
AYES AYES CELIK HASIR VE CIT 16,51 -2,88 % 1.422.610,31 12:55
AYGAZ AYGAZ 164,00 -0,91 % 40.027.457,30 13:39
AZTEK AZTEK TEKNOLOJI 44,74 0,31 % 16.297.223,30 13:39
BAGFS BAGFAS 37,16 -1,69 % 47.891.862,60 13:39
BAHKM BAHADIR KIMYA 58,40 -1,52 % 44.144.440,20 13:39
BAKAB BAK AMBALAJ 40,16 -0,59 % 5.711.475,70 13:38
BALAT BALATACILAR BALATACILIK 75,15 2,04 % 821.088,90 12:55
BALSU BALSU GIDA 25,42 0,87 % 97.279.018,76 13:39
BANVT BANVIT 218,50 0,78 % 55.213.921,60 13:39
BARMA BAREM AMBALAJ 19,30 -0,10 % 13.182.716,15 13:39
BASCM BASTAS BASKENT CIMENTO 20,08 0,00 % 1.350.560,72 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,04 -0,28 % 12.116.683,32 13:38
BAYRK BAYRAK TABAN SANAYI 29,88 3,18 % 73.078.196,58 13:38
BEGYO BATI EGE GMYO 8,74 -9,99 % 322.080.115,69 13:39
BERA BERA HOLDING 18,15 1,11 % 94.518.557,14 13:39
BESLR BESLER GIDA 15,14 1,14 % 25.082.641,65 13:39
BEYAZ BEYAZ FILO 27,26 0,00 % 9.652.461,22 13:39
BFREN BOSCH FREN SISTEMLERI 188,50 1,73 % 37.395.121,40 13:39
BIENY BIEN YAPI URUNLERI 43,40 0,93 % 49.668.480,42 13:39
BIGCH BUYUK SEFLER BIGCHEFS 42,08 0,19 % 9.845.537,86 13:36
BIGEN BIRLESIM GRUP ENERJI 12,12 -2,65 % 126.041.590,24 13:39
BIMAS BIM MAGAZALAR 540,50 1,89 % 1.563.743.561,50 13:39
BINBN BIN ULASIM TEKNOLOJILERI 207,90 3,95 % 84.050.493,20 13:39
BINHO 1000 YATIRIMLAR HOL. 331,00 0,53 % 301.709.852,00 13:39
BIOEN BIOTREND CEVRE VE ENERJI 22,04 -0,09 % 31.449.767,10 13:39
BIZIM BIZIM MAGAZALARI 28,68 0,28 % 5.433.779,44 13:39
BJKAS BESIKTAS FUTBOL YAT. 2,23 2,29 % 147.490.697,75 13:39
BLCYT BILICI YATIRIM 20,50 3,38 % 25.998.549,53 13:39
BMSCH BMS CELIK HASIR 14,90 0,68 % 8.098.018,34 13:39
BMSTL BMS BIRLESIK METAL 65,90 -0,15 % 65.282.528,25 13:39
BNTAS BANTAS AMBALAJ 7,30 -0,27 % 17.598.773,68 13:39
BOBET BOGAZICI BETON SANAYI 21,30 0,76 % 63.962.671,48 13:39
BORLS BORLEASE OTOMOTIV 22,20 -0,98 % 28.763.988,32 13:39
BORSK BOR SEKER 24,36 1,00 % 43.730.098,40 13:39
BOSSA BOSSA 7,69 0,00 % 13.479.633,10 13:39
BRISA BRISA 81,20 0,25 % 17.277.321,85 13:39
BRKO BIRKO MENSUCAT 7,60 2,98 % 1.098.868,80 12:55
BRKSN BERKOSAN YALITIM 9,41 -0,21 % 6.377.915,49 13:38
BRKVY BIRIKIM VARLIK YONETIM 86,60 -1,03 % 47.001.519,50 13:38
BRLSM BIRLESIM MUHENDISLIK 17,62 0,34 % 28.121.244,34 13:39
BRMEN BIRLIK MENSUCAT 15,73 10,00 % 1.868.270,81 12:55
BRSAN BORUSAN BORU SANAYI 499,25 9,97 % 782.283.405,50 13:39
BRYAT BORUSAN YAT. PAZ. 2.860,00 10,00 % 620.625.240,00 13:35
BSOKE BATISOKE CIMENTO 14,60 -0,21 % 141.519.785,32 13:39
BTCIM BATI CIMENTO 4,08 0,74 % 132.769.880,00 13:39
BUCIM BURSA CIMENTO 7,45 0,40 % 21.601.216,98 13:39
BULGS BULLS GSYO 37,28 -0,75 % 110.924.459,78 13:39
BURCE BURCELIK 18,70 3,03 % 34.894.992,67 13:39
BURVA BURCELIK VANA 130,00 5,95 % 9.950.273,50 13:39
BVSAN BULBULOGLU VINC 115,20 1,14 % 121.950.206,20 13:39
BYDNR BAYDONER RESTORANLARI 24,46 0,00 % 6.374.862,96 13:37
CANTE CAN2 TERMIK 2,54 0,79 % 1.247.749.082,15 13:39
CASA CASA EMTIA PETROL 140,10 0,86 % 2.059.891,20 12:55
CATES CATES ELEKTRIK 35,10 0,29 % 11.195.587,18 13:38
CCOLA COCA COLA ICECEK 50,45 -0,20 % 346.257.894,40 13:39
CELHA CELIK HALAT 9,85 0,41 % 10.066.207,78 13:39
CEMAS CEMAS DOKUM 7,44 -1,33 % 123.716.378,22 13:39
CEMTS CEMTAS 12,90 1,98 % 60.137.502,59 13:39
CEMZY CEM ZEYTIN 24,38 0,74 % 31.913.267,04 13:39
CEOEM CEO EVENT MEDYA 37,36 -9,98 % 73.556.682,36 13:39
CGCAM CAGDAS CAM 47,62 8,08 % 491.325.530,28 13:39
CIMSA CIMSA 49,34 0,08 % 166.859.285,32 13:39
CLEBI CELEBI 1.665,00 0,06 % 75.861.503,00 13:39
CMBTN CIMBETON 2.322,00 2,74 % 92.738.723,00 13:39
CMENT CIMENTAS 399,50 -1,72 % 1.043.484,00 12:55
CONSE CONSUS ENERJI 3,52 -0,56 % 20.694.457,84 13:39
COSMO COSMOS YAT. HOLDING 134,90 2,04 % 2.755.797,10 13:35
CRDFA CREDITWEST FAKTORING 22,08 -2,73 % 10.088.604,54 13:39
CRFSA CARREFOURSA 88,60 0,34 % 10.225.505,00 13:39
CUSAN CUHADAROGLU METAL 35,28 -0,28 % 13.449.060,88 13:38
CVKMD CVK MADEN 13,99 0,87 % 143.536.093,55 13:39
CWENE CW ENERJI 19,02 0,26 % 51.092.947,22 13:39
DAGHL TERA FINANSAL YAT. HOL. 244,90 3,33 % 42.664.286,25 13:39
DAGI DAGI GIYIM 8,25 -1,90 % 147.912.373,42 13:39
DAPGM DAP GAYRIMENKUL 17,10 -3,06 % 270.588.869,59 13:39
DARDL DARDANEL 2,86 1,06 % 110.137.222,69 13:39
DCTTR DCT TRADING DIS TICARET 32,62 1,43 % 149.968.862,24 13:39
DENGE DENGE HOLDING 3,23 1,57 % 25.653.161,70 13:38
DERHL DERLUKS YATIRIM HOLDING 22,56 3,49 % 404.667.966,70 13:39
DERIM DERIMOD 40,70 1,50 % 11.736.097,72 13:37
DESA DESA DERI 14,08 -0,21 % 9.753.798,33 13:39
DESPC DESPEC BILGISAYAR 58,00 0,26 % 6.574.403,00 13:38
DEVA DEVA HOLDING 68,35 1,03 % 23.850.664,20 13:38
DGATE DATAGATE BILGISAYAR 87,10 -2,46 % 23.246.034,00 13:39
DGGYO DOGUS GMYO 35,52 -2,63 % 6.805.417,82 13:38
DGNMO DOGANLAR MOBILYA 7,21 0,70 % 13.681.811,29 13:39
DIRIT DIRITEKS DIRILIS TEKSTIL 32,68 4,08 % 4.880.071,72 12:55
DITAS DITAS DOGAN 35,50 -1,66 % 36.423.374,34 13:39
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,57 -1,50 % 133.569.630,21 13:39
DMRGD DMR UNLU MAMULLER 35,34 -0,17 % 66.968.741,44 13:39
DMSAS DEMISAS DOKUM 7,64 0,53 % 50.388.495,15 13:38
DNISI DINAMIK ISI MAKINA YALITIM 23,44 0,51 % 18.129.085,10 13:39
DOAS DOGUS OTOMOTIV 190,50 0,74 % 198.791.357,40 13:39
DOBUR DOGAN BURDA 514,50 3,05 % 43.128.155,50 13:39
DOCO DO-CO 10.810,00 0,28 % 19.665.727,50 13:39
DOFER DOFER YAPI MALZEMELERI 47,74 2,45 % 12.591.510,92 13:39
DOGUB DOGUSAN 21,82 3,51 % 6.573.144,70 13:38
DOHOL DOGAN HOLDING 19,13 -0,88 % 115.933.737,15 13:39
DOKTA DOKTAS DOKUMCULUK 28,06 3,16 % 17.537.313,10 13:39
DSTKF DESTEK FINANS FAKTORING 733,50 3,31 % 1.028.714.111,50 13:39
DURDO DURAN DOGAN BASIM 4,30 3,12 % 18.694.483,64 13:39
DURKN DURUKAN SEKERLEME 17,23 -0,40 % 29.422.368,86 13:39
DYOBY DYO BOYA 16,16 0,94 % 35.893.719,57 13:39
DZGYO DENIZ GMYO 7,43 0,54 % 12.474.492,26 13:37
EBEBK EBEBEK MAGAZACILIK 53,85 -0,09 % 13.787.185,30 13:39
ECILC ECZACIBASI ILAC 66,00 5,52 % 305.560.585,50 13:39
ECZYT ECZACIBASI YATIRIM 244,40 3,43 % 51.574.400,10 13:39
EDATA E-DATA TEKNOLOJI 5,40 1,31 % 10.871.870,26 13:39
EDIP EDIP GAYRIMENKUL 37,72 -0,11 % 33.920.317,48 13:39
EFORC EFOR CAY SANAYI 120,70 2,29 % 115.496.641,90 13:39
EGEEN EGE ENDUSTRI 8.442,50 0,99 % 108.394.117,50 13:39
EGEGY EGEYAPI AVRUPA GMYO 28,30 0,71 % 47.921.330,74 13:39
EGEPO NASMED EGEPOL 8,86 -0,67 % 19.524.781,77 13:39
EGGUB EGE GUBRE 103,30 0,10 % 14.010.799,50 13:37
EGPRO EGE PROFIL 25,70 1,02 % 14.971.444,82 13:38
EGSER EGE SERAMIK 3,65 2,53 % 14.393.045,19 13:37
EKGYO EMLAK KONUT GMYO 21,08 -0,38 % 1.409.910.304,22 13:39
EKIZ EKIZ KIMYA 75,90 -2,69 % 852.129,30 12:55
EKOS EKOS TEKNOLOJI 26,50 0,00 % 39.057.531,78 13:39
EKSUN EKSUN GIDA 6,67 -1,48 % 16.137.157,69 13:39
ELITE ELITE NATUREL ORGANIK GIDA 36,24 -0,11 % 27.517.516,12 13:39
EMKEL EMEK ELEKTRIK 93,85 0,37 % 57.071.044,30 13:39
EMNIS EMINIS AMBALAJ 211,00 0,00 % 380.222,00 12:55
ENDAE ENDA ENERJI HOLDING 18,04 0,22 % 23.525.133,04 13:39
ENERY ENERYA ENERJI 10,57 0,76 % 219.413.056,70 13:39
ENJSA ENERJISA ENERJI 77,55 2,58 % 128.525.097,00 13:39
ENKAI ENKA INSAAT 71,80 -0,28 % 257.237.294,15 13:39
ENSRI ENSARI SINAI YATIRIMLAR 87,80 8,40 % 45.004.936,50 13:38
ENTRA IC ENTERRA YEN. ENERJI 12,55 1,87 % 79.648.141,37 13:39
EPLAS EGEPLAST 6,92 -1,14 % 9.513.416,40 13:35
ERBOS ERBOSAN 192,10 0,05 % 21.499.408,30 13:39
ERCB ERCIYAS CELIK BORU 82,35 -0,24 % 17.824.690,15 13:37
EREGL EREGLI DEMIR CELIK 29,88 1,01 % 2.711.371.053,08 13:39
ERSU ERSU GIDA 18,13 0,50 % 5.491.849,11 13:39
ESCAR ESCAR FILO 30,24 -5,38 % 221.261.869,56 13:39
ESCOM ESCORT TEKNOLOJI 3,30 0,30 % 19.556.607,51 13:39
ESEN ESENBOGA ELEKTRIK 10,05 -1,08 % 530.191.367,64 13:39
ETILR ETILER GIDA 5,42 -0,37 % 54.642.626,93 13:39
ETILRR ETILER GIDA - RHKP 4,40 -0,90 % 8.153.451,94 13:37
ETYAT EURO TREND YAT. ORT. 15,71 -0,57 % 2.348.058,52 13:39
EUHOL EURO YATIRIM HOLDING 11,00 0,92 % 3.334.815,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,41 -1,25 % 1.851.491,13 13:36
EUPWR EUROPOWER ENERJI 29,46 0,55 % 69.370.184,38 13:39
EUREN EUROPEN ENDUSTRI 8,06 1,13 % 211.176.572,98 13:39
EUYO EURO YAT. ORT. 13,64 0,29 % 2.264.955,25 13:39
EYGYO EYG GMYO 4,30 0,00 % 20.708.799,32 13:38
FADE FADE GIDA 14,15 -0,14 % 5.047.449,01 13:39
FENER FENERBAHCE FUTBOL 12,66 -1,78 % 248.689.784,90 13:39
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -0,21 % 4.512.580,21 13:39
FMIZP F-M IZMIT PISTON 346,25 -0,50 % 14.256.409,25 13:39
FONET FONET BILGI TEKNOLOJILERI 16,82 0,18 % 146.894.899,80 13:39
FORMT FORMET METAL VE CAM 3,71 -0,27 % 39.703.956,55 13:39
FORTE FORTE BILGI ILETISIM 78,30 1,03 % 23.415.771,30 13:39
FRIGO FRIGO PAK GIDA 8,05 3,21 % 64.623.437,29 13:39
FROTO FORD OTOSAN 114,10 0,62 % 506.303.708,70 13:39
FZLGY FUZUL GMYO 12,33 2,15 % 67.260.616,48 13:38
GARAN GARANTI BANKASI 146,30 0,83 % 1.114.726.460,90 13:39
GARFA GARANTI FAKTORING 31,38 -1,20 % 45.422.894,38 13:39
GEDIK GEDIK Y. MEN. DEG. 7,83 0,77 % 78.220.674,71 13:39
GEDZA GEDIZ AMBALAJ 29,30 2,59 % 23.265.068,32 13:38
GENIL GEN ILAC 192,10 -3,47 % 424.895.740,70 13:39
GENTS GENTAS 8,71 2,96 % 108.805.312,89 13:39
GEREL GERSAN ELEKTRIK 21,66 -0,18 % 63.132.976,16 13:39
GESAN GIRISIM ELEKTRIK SANAYI 48,60 0,25 % 70.083.587,34 13:39
GIPTA GIPTA OFIS KIRTASIYE 138,40 1,91 % 40.965.440,20 13:39
GLBMD GLOBAL MEN. DEG. 13,66 -0,15 % 3.426.293,62 13:36
GLCVY GELECEK VARLIK YONETIMI 72,10 0,98 % 28.264.390,10 13:38
GLRMK GULERMAK AGIR SANAYI 167,40 1,58 % 159.180.849,20 13:39
GLRYH GULER YAT. HOLDING 4,52 0,44 % 15.827.880,69 13:39
GLYHO GLOBAL YAT. HOLDING 9,00 0,56 % 63.332.061,94 13:39
GMTAS GIMAT MAGAZACILIK 20,90 -0,48 % 4.386.806,34 13:38
GOKNR GOKNUR GIDA 24,28 0,83 % 77.268.667,46 13:39
GOLTS GOLTAS CIMENTO 349,50 0,65 % 27.857.158,25 13:39
GOODY GOOD-YEAR 19,26 1,32 % 45.562.446,37 13:39
GOZDE GOZDE GIRISIM 22,40 0,00 % 30.009.604,18 13:39
GRNYO GARANTI YAT. ORT. 14,70 0,34 % 7.470.090,02 13:39
GRSEL GUR-SEL TURIZM TASIMACILIK 338,00 0,37 % 207.629.878,75 13:39
GRTHO GRAINTURK HOLDING 426,00 -0,35 % 91.589.543,50 13:39
GSDDE GSD DENIZCILIK 10,37 0,97 % 14.507.821,16 13:38
GSDHO GSD HOLDING 5,25 0,38 % 16.155.291,15 13:39
GSRAY GALATASARAY SPORTIF 1,70 4,94 % 1.571.386.297,47 13:39
GUBRF GUBRE FABRIK. 296,00 2,07 % 309.136.293,25 13:39
GUNDG GUNDOGDU GIDA 88,05 3,28 % 61.784.810,75 13:37
GWIND GALATA WIND ENERJI 27,08 -1,38 % 28.421.768,18 13:39
GZNMI GEZINOMI SEYAHAT 295,75 2,78 % 119.357.355,00 13:39
HALKB T. HALK BANKASI 27,42 0,66 % 256.669.949,94 13:38
HATEK HATAY TEKSTIL 18,17 -2,83 % 36.250.100,06 13:39
HATSN HATSAN GEMI 54,90 1,48 % 63.953.571,30 13:39
HDFGS HEDEF GIRISIM 2,38 -2,06 % 35.368.324,71 13:39
HEDEF HEDEF HOLDING 16,15 1,64 % 117.804.946,33 13:39
HEKTS HEKTAS 4,66 2,64 % 521.697.500,72 13:39
HKTM HIDROPAR HAREKET KONTROL 13,31 -2,85 % 55.640.029,05 13:39
HLGYO HALK GMYO 4,39 3,54 % 183.211.834,48 13:39
HOROZ HOROZ LOJISTIK 56,55 -0,09 % 19.296.861,30 13:39
HRKET HAREKET PROJE TASIMACILIGI 83,40 2,08 % 102.268.481,60 13:39
HTTBT HITIT BILGISAYAR 52,20 1,46 % 38.255.009,95 13:39
HUBVC HUB GIRISIM 2,54 -0,78 % 7.498.291,59 13:38
HUNER HUN YENILENEBILIR ENERJI 4,08 1,24 % 40.758.646,34 13:39
HURGZ HURRIYET GZT. 7,82 -1,76 % 21.949.509,75 13:38
ICBCT ICBC TURKEY BANK 16,29 -0,12 % 11.466.874,82 13:36
ICUGS ICU GIRISIM 3,71 1,92 % 50.728.200,26 13:39
IDGYO IDEALIST GMYO 4,43 0,23 % 7.210.743,18 13:38
IEYHO ISIKLAR ENERJI YAPI HOL. 14,88 3,84 % 287.520.346,75 13:39
IHAAS IHLAS HABER AJANSI 41,08 -1,68 % 32.064.509,02 13:39
IHEVA IHLAS EV ALETLERI 2,77 0,00 % 3.711.841,86 13:35
IHGZT IHLAS GAZETECILIK 2,00 0,00 % 42.622.731,81 13:39
IHLAS IHLAS HOLDING 4,24 -1,62 % 326.231.642,75 13:39
IHLGM IHLAS GAYRIMENKUL 3,15 0,32 % 41.097.263,19 13:37
IHYAY IHLAS YAYIN HOLDING 3,08 -0,32 % 39.593.144,40 13:39
IMASM IMAS MAKINA 3,96 0,00 % 60.881.921,08 13:39
INDES INDEKS BILGISAYAR 8,25 1,35 % 16.907.466,63 13:39
INFO INFO YATIRIM 3,83 0,52 % 26.436.947,50 13:39
INGRM INGRAM BILISIM 442,00 5,11 % 39.903.876,75 13:39
INTEK INNOSA TEKNOLOJI 416,00 -0,24 % 1.736.588,00 12:55
INTEM INTEMA 257,25 2,59 % 22.089.007,50 13:39
INVEO INVEO YATIRIM HOLDING 13,90 5,22 % 322.914.178,55 13:39
INVES INVESTCO HOLDING 535,50 0,47 % 9.912.312,00 13:39
IPEKE IPEK DOGAL ENERJI 59,25 1,54 % 123.282.374,90 13:39
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,00 -3,36 % 689.338,00 12:55
ISBTR IS BANKASI (B) 442.800,00 -1,36 % 1.771.200,00 12:55
ISCTR IS BANKASI (C) 15,16 0,33 % 1.884.030.556,56 13:39
ISDMR ISKENDERUN DEMIR CELIK 40,02 0,20 % 31.437.002,82 13:39
ISFIN IS FIN.KIR. 19,03 2,26 % 46.582.374,43 13:39
ISGSY IS GIRISIM 100,80 3,97 % 159.719.529,20 13:39
ISGYO IS GMYO 20,56 -0,87 % 51.721.870,20 13:39
ISKPL ISIK PLASTIK 5,66 -0,70 % 154.983.544,52 13:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,86 -1,44 % 193.596.326,56 13:39
ISSEN ISBIR SENTETIK DOKUMA 9,07 -0,11 % 4.204.167,93 13:39
ISYAT IS YAT. ORT. 9,96 -0,40 % 8.284.562,37 13:39
IZENR IZDEMIR ENERJI 8,89 0,45 % 92.325.526,86 13:39
IZFAS IZMIR FIRCA 166,10 7,65 % 326.422.472,40 13:39
IZINV IZ YATIRIM HOLDING 71,50 2,88 % 2.977.975,00 12:55
IZMDC IZMIR DEMIR CELIK 6,67 1,83 % 21.148.628,19 13:39
JANTS JANTSA JANT SANAYI 23,88 0,93 % 97.951.928,54 13:39
KAPLM KAPLAMIN 226,40 1,52 % 26.773.548,60 13:38
KAREL KAREL ELEKTRONIK 10,02 -4,02 % 116.648.901,55 13:39
KARSN KARSAN OTOMOTIV 11,85 3,86 % 267.257.066,36 13:39
KARTN KARTONSAN 96,25 1,32 % 23.174.806,55 13:38
KATMR KATMERCILER EKIPMAN 3,21 4,22 % 536.344.398,19 13:39
KAYSE KAYSERI SEKER FABRIKASI 20,66 0,29 % 22.114.565,50 13:39
KBORU KUZEY BORU 14,86 -3,51 % 123.388.608,50 13:39
KCAER KOCAER CELIK 15,39 0,07 % 162.713.276,59 13:39
KCHOL KOC HOLDING 187,80 1,08 % 1.793.334.882,90 13:39
KENT KENT GIDA 907,00 0,00 % 2.173.172,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,67 4,56 % 3.256.301,57 12:55
KFEIN KAFEIN YAZILIM 11,20 -2,27 % 67.283.115,20 13:39
KGYO KORAY GMYO 3,30 0,61 % 4.320.024,26 13:39
KIMMR KIM MARKET-ERSAN ALISVERIS 14,88 -1,00 % 18.331.912,40 13:39
KLGYO KILER GMYO 6,34 1,28 % 25.104.322,97 13:39
KLKIM KALEKIM KIMYEVI MADDELER 36,30 1,17 % 163.250.093,72 13:39
KLMSN KLIMASAN KLIMA 35,04 0,40 % 11.235.703,96 13:39
KLNMA T. KALKINMA BANK. 12,20 -1,21 % 391.880,03 12:55
KLRHO KILER HOLDING 64,10 0,00 % 13.186.174,20 13:38
KLSER KALESERAMIK 33,12 0,67 % 20.516.767,70 13:35
KLSYN KOLEKSIYON MOBILYA 6,55 -0,15 % 7.747.646,57 13:38
KLYPV KALYON GUNES TEKNOLOJILERI 69,75 1,45 % 100.364.021,70 13:39
KMPUR KIMTEKS POLIURETAN 17,76 0,34 % 29.751.988,28 13:39
KNFRT KONFRUT TARIM 17,55 0,00 % 8.078.568,31 13:39
KOCMT KOC METALURJI 16,18 0,00 % 30.103.699,83 13:39
KONKA KONYA KAGIT 42,72 -0,79 % 9.145.915,56 13:36
KONTR KONTROLMATIK TEKNOLOJI 28,30 -3,54 % 564.516.813,80 13:39
KONYA KONYA CIMENTO 5.460,00 1,53 % 61.841.347,50 13:39
KOPOL KOZA POLYESTER 6,09 0,00 % 19.003.606,68 13:39
KORDS KORDSA TEKNIK TEKSTIL 70,10 -0,92 % 29.944.666,00 13:39
KOTON KOTON MAGAZACILIK 18,06 0,61 % 36.785.568,84 13:39
KOZAA KOZA MADENCILIK 76,65 0,20 % 202.818.793,25 13:39
KOZAL KOZA ALTIN 24,40 1,41 % 979.037.071,70 13:39
KRDMA KARDEMIR (A) 39,26 -2,44 % 112.397.373,96 13:39
KRDMB KARDEMIR (B) 28,88 -0,07 % 10.039.628,52 13:39
KRDMD KARDEMIR (D) 29,88 0,67 % 457.227.661,74 13:39
KRGYO KORFEZ GMYO 3,57 0,28 % 26.214.949,48 13:39
KRONT KRON TEKNOLOJI 14,97 -0,47 % 12.711.949,02 13:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,23 0,00 % 3.789.719,43 13:39
KRSTL KRISTAL KOLA 10,54 0,96 % 24.041.963,52 13:39
KRTEK KARSU TEKSTIL 30,94 -2,15 % 20.970.810,32 13:39
KRVGD KERVAN GIDA 2,51 0,80 % 21.888.589,16 13:39
KSTUR KUSTUR KUSADASI TURIZM 3.737,50 1,01 % 998.955,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 11,15 -4,37 % 917.658.766,53 13:39
KTSKR KUTAHYA SEKER FABRIKASI 68,05 0,29 % 8.647.871,65 13:38
KUTPO KUTAHYA PORSELEN 94,05 -0,05 % 13.593.165,35 13:39
KUVVA KUVVA GIDA 100,00 7,53 % 14.214.400,00 12:55
KUYAS KUYAS YATIRIM 55,10 -2,30 % 320.815.650,60 13:39
KZBGY KIZILBUK GYO 13,39 2,68 % 119.029.862,99 13:38
KZGYO KUZUGRUP GMYO 25,34 0,32 % 9.052.214,02 13:39
LIDER LDR TURIZM 283,50 -0,79 % 16.305.466,00 13:36
LIDFA LIDER FAKTORING 4,27 0,95 % 27.055.428,73 13:39
LILAK LILA KAGIT 29,50 0,07 % 96.611.858,02 13:39
LINK LINK BILGISAYAR 682,50 2,25 % 31.751.658,00 13:39
LKMNH LOKMAN HEKIM SAGLIK 20,66 -1,62 % 62.961.677,16 13:39
LMKDC LIMAK DOGU ANADOLU 29,92 0,67 % 36.767.342,24 13:39
LOGO LOGO YAZILIM 184,90 2,55 % 25.490.248,40 13:39
LRSHO LORAS HOLDING 5,85 1,92 % 99.861.135,62 13:39
LUKSK LUKS KADIFE 119,90 -0,75 % 33.293.738,10 13:39
LYDHO LYDIA HOLDING 135,00 2,90 % 59.298.894,30 13:39
LYDYE LYDIA YESIL ENERJI 13.635,00 -0,07 % 9.561.940,00 13:33
MAALT MARMARIS ALTINYUNUS 1.311,00 -1,50 % 41.671.039,00 13:39
MACKO MACKOLIK INTERNET HIZMETLERI 38,70 0,57 % 5.337.731,02 13:38
MAGEN MARGUN ENERJI 50,05 2,14 % 51.961.155,34 13:39
MAKIM MAKIM MAKINE 19,65 -1,55 % 17.030.135,07 13:39
MAKTK MAKINA TAKIM 18,72 -0,37 % 79.394.730,71 13:39
MANAS MANAS ENERJI YONETIMI 10,00 -1,48 % 80.111.093,31 13:39
MARBL TUREKS TURUNC MADENCILIK 16,70 0,24 % 19.114.162,69 13:39
MARKA MARKA YATIRIM HOLDING 52,00 0,87 % 17.071.038,70 13:39
MARTI MARTI OTEL 4,02 1,26 % 61.916.744,52 13:39
MAVI MAVI GIYIM 45,00 2,04 % 392.217.923,02 13:39
MEDTR MEDITERA TIBBI MALZEME 30,78 -1,09 % 28.549.433,90 13:39
MEGAP MEGA POLIETILEN 5,50 -4,35 % 5.351.230,50 12:55
MEGMT MEGA METAL 33,18 1,28 % 41.964.147,10 13:39
MEKAG MEKA GLOBAL MAKINE 4,17 1,96 % 14.566.533,37 13:39
MEPET METRO PETROL VE TESISLERI 17,05 7,50 % 17.024.393,39 13:37
MERCN MERCAN KIMYA 39,02 0,05 % 179.828.951,14 13:39
MERIT MERIT TURIZM 21,90 0,18 % 21.314.825,44 13:39
MERKO MERKO GIDA 15,48 1,84 % 57.454.257,36 13:38
METRO METRO HOLDING 4,57 1,78 % 53.955.802,96 13:39
METUR METEMTUR YATIRIM 67,95 2,88 % 102.087.613,90 13:38
MGROS MIGROS TICARET 493,00 0,41 % 464.859.781,75 13:39
MHRGY MHR GMYO 6,92 1,17 % 100.577.110,53 13:39
MIATK MIA TEKNOLOJI 41,96 0,62 % 292.972.830,74 13:39
MMCAS MMC SAN. VE TIC. YAT. 75,30 -5,76 % 1.388.757,90 12:55
MNDRS MENDERES TEKSTIL 14,69 7,62 % 118.070.349,22 13:39
MNDTR MONDI TURKEY 6,86 0,44 % 7.030.073,65 13:37
MOBTL MOBILTEL ILETISIM 7,89 2,33 % 28.258.833,94 13:39
MOGAN MOGAN ENERJI 10,07 1,61 % 32.180.751,79 13:39
MOPAS MOPAS MARKETCILIK 33,54 0,66 % 35.391.347,22 13:39
MPARK MLP SAGLIK 357,00 -0,56 % 178.495.669,25 13:39
MRGYO MARTI GMYO 2,87 4,36 % 149.486.234,44 13:39
MRSHL MARSHALL 1.954,00 5,05 % 105.512.480,00 13:39
MSGYO MISTRAL GMYO 6,30 0,96 % 49.334.003,46 13:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,68 -0,16 % 18.882.751,62 13:38
MTRYO METRO YAT. ORT. 8,52 -0,35 % 2.325.982,57 13:39
MZHLD MAZHAR ZORLU HOLDING 7,03 0,43 % 1.987.306,74 13:37
NATEN NATUREL ENERJI 10,25 -0,29 % 69.592.569,67 13:39
NETAS NETAS TELEKOM. 81,35 -1,81 % 110.465.296,85 13:39
NIBAS NIGBAS NIGDE BETON 28,94 3,21 % 8.749.957,08 13:33
NTGAZ NATURELGAZ 10,70 -3,78 % 96.104.829,32 13:39
NTHOL NET HOLDING 51,20 2,44 % 51.556.586,00 13:39
NUGYO NUROL GMYO 11,86 1,72 % 47.455.359,95 13:39
NUHCM NUH CIMENTO 242,00 1,34 % 13.744.578,80 13:37
OBAMS OBA MAKARNACILIK 50,65 0,70 % 102.699.375,35 13:39
OBASE OBASE BILGISAYAR 44,82 -0,13 % 40.305.009,92 13:39
ODAS ODAS ELEKTRIK 6,43 1,90 % 215.513.973,62 13:39
ODINE ODINE TEKNOLOJI 147,00 -1,34 % 83.181.527,60 13:39
OFSYM OFIS YEM GIDA 57,85 0,52 % 28.377.486,60 13:39
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 132,50 2,87 % 38.210.138,00 13:39
ONRYT ONUR TEKNOLOJI 83,10 0,12 % 26.222.368,40 13:39
ORCAY ORCAY ORTAKOY CAY SANAYI 9,92 -3,41 % 12.937.109,05 13:39
ORGE ORGE ENERJI ELEKTRIK 80,50 0,75 % 33.651.624,20 13:39
ORMA ORMA ORMAN MAHSULLERI 202,00 1,35 % 1.442.078,00 12:55
OSMEN OSMANLI MENKUL 10,15 0,59 % 15.876.618,88 13:39
OSTIM OSTIM ENDUSTRIYEL YAT 3,95 0,77 % 27.184.308,24 13:39
OTKAR OTOKAR 572,50 0,17 % 64.269.131,50 13:39
OTTO OTTO HOLDING 484,75 1,25 % 27.552.071,25 13:38
OYAKC OYAK CIMENTO 24,84 0,32 % 166.595.107,14 13:39
OYAYO OYAK YAT. ORT. 39,90 1,37 % 3.716.790,26 13:38
OYLUM OYLUM SINAI YATIRIMLAR 8,93 -2,93 % 8.012.418,99 13:39
OYYAT OYAK YATIRIM MENKUL 40,78 0,15 % 9.782.801,58 13:38
OZATD OZATA DENIZCILIK 231,60 3,16 % 69.261.214,60 13:37
OZGYO OZDERICI GMYO 8,68 -0,80 % 74.314.893,34 13:39
OZKGY OZAK GMYO 13,75 0,88 % 23.687.440,83 13:39
OZRDN OZERDEN AMBALAJ 9,42 1,29 % 4.192.986,05 13:38
OZSUB OZSU BALIK 21,62 0,09 % 21.031.029,94 13:39
OZYSR OZYASAR TEL 32,10 -1,17 % 17.625.850,28 13:39
PAGYO PANORA GMYO 84,15 2,19 % 6.559.873,00 13:39
PAMEL PAMEL ELEKTRIK 128,00 -0,62 % 20.500.536,00 13:39
PAPIL PAPILON SAVUNMA 20,28 1,20 % 271.217.469,64 13:39
PARSN PARSAN 96,30 2,07 % 30.867.348,70 13:37
PASEU PASIFIK EURASIA LOJISTIK 110,00 1,57 % 84.221.049,20 13:39
PATEK PASIFIK TEKNOLOJI 27,26 2,95 % 1.100.479.915,02 13:39
PCILT PC ILETISIM MEDYA 22,52 2,36 % 12.152.579,36 13:39
PEKGY PEKER GMYO 7,75 -9,99 % 9.250.797.086,48 13:39
PENGD PENGUEN GIDA 9,40 -0,42 % 35.400.278,23 13:39
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,88 1,08 % 30.803.760,49 13:39
PETKM PETKIM 21,34 -0,65 % 545.639.697,74 13:39
PETUN PINAR ET VE UN 12,54 -0,16 % 15.371.039,41 13:39
PGSUS PEGASUS 255,75 0,29 % 1.493.607.764,75 13:39
PINSU PINAR SU 12,44 5,33 % 39.727.086,26 13:39
PKART PLASTIKKART 82,50 1,73 % 8.987.534,55 13:39
PKENT PETROKENT TURIZM 223,90 0,18 % 15.081.327,70 13:39
PLTUR PLATFORM TURIZM 29,18 -2,15 % 66.477.886,16 13:39
PNLSN PANELSAN CATI CEPHE 41,98 2,24 % 18.285.315,66 13:39
PNSUT PINAR SUT 12,68 -1,63 % 28.991.522,83 13:39
POLHO POLISAN HOLDING 4,62 4,05 % 154.103.061,30 13:39
POLTK POLITEKNIK METAL 7.627,50 3,78 % 24.233.525,00 13:39
PRDGS PARDUS GIRISIM 7,33 2,52 % 35.173.119,99 13:39
PRKAB TURK PRYSMIAN KABLO 35,58 3,49 % 23.854.493,26 13:39
PRKME PARK ELEK.MADENCILIK 21,40 1,81 % 6.961.324,40 13:39
PRZMA PRIZMA PRESS MATBAACILIK 15,32 -1,16 % 4.209.141,38 13:39
PSDTC PERGAMON DIS TICARET 174,80 4,67 % 16.542.282,00 13:39
PSGYO PASIFIK GMYO 2,92 1,39 % 209.731.682,78 13:39
QNBFK QNB FINANSAL KIRALAMA 75,00 9,89 % 9.892.065,65 12:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,43 0,81 % 71.677.827,13 13:39
RALYH RAL YATIRIM HOLDING 130,30 0,85 % 31.205.211,30 13:39
RAYSG RAY SIGORTA 278,00 -0,18 % 62.421.252,25 13:39
REEDR REEDER TEKNOLOJI 10,30 0,88 % 81.955.830,80 13:39
RGYAS RONESANS GAYRIMENKUL YAT. 143,90 -1,10 % 64.189.647,90 13:39
RNPOL RAINBOW POLIKARBONAT 40,94 1,39 % 4.039.849,74 13:39
RODRG RODRIGO TEKSTIL 31,50 0,96 % 34.256.411,78 13:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 1,90 % 44.847.454,60 13:39
RUBNS RUBENIS TEKSTIL 23,14 1,05 % 8.184.879,46 13:38
RUZYE RUZY MADENCILIK VE ENERJI 11,09 2,21 % 126.813.004,83 13:39
RYGYO REYSAS GMYO 22,60 -2,42 % 44.218.704,94 13:39
RYSAS REYSAS LOJISTIK 17,03 -0,99 % 28.868.175,61 13:39
SAFKR SAFKAR EGE SOGUTMACILIK 112,60 -0,88 % 34.132.403,40 13:39
SAHOL SABANCI HOLDING 96,55 0,47 % 813.597.548,90 13:39
SAMAT SARAY MATBAACILIK 23,32 0,17 % 17.733.605,34 13:39
SANEL SANEL MUHENDISLIK 33,82 6,55 % 8.220.600,26 13:39
SANFM SANIFOAM ENDUSTRI 19,17 0,21 % 41.536.917,91 13:39
SANKO SANKO PAZARLAMA 25,00 0,08 % 11.150.175,66 13:37
SARKY SARKUYSAN 22,08 -1,87 % 46.120.995,04 13:39
SASA SASA POLYESTER 4,95 1,23 % 4.381.772.459,46 13:39
SAYAS SAY YENILENEBILIR ENERJI 52,05 -0,10 % 15.527.067,55 13:39
SDTTR SDT UZAY VE SAVUNMA 195,40 -2,88 % 262.216.415,20 13:39
SEGMN SEGMEN KARDESLER GIDA 24,22 0,67 % 48.416.036,50 13:39
SEGYO SEKER GMYO 5,12 0,39 % 35.173.556,03 13:39
SEKFK SEKER FIN. KIR. 9,14 0,44 % 2.434.616,15 13:38
SEKUR SEKURO PLASTIK 17,87 -2,03 % 13.958.821,82 13:38
SELEC SELCUK ECZA DEPOSU 87,10 -1,69 % 19.058.642,60 13:38
SELGD SELCUK GIDA 86,45 -2,04 % 10.827.245,60 13:38
SELVA SELVA GIDA 2,79 -0,36 % 11.314.160,04 13:39
SERNT SERANIT GRANIT SERAMIK 10,18 -0,10 % 46.907.041,37 13:39
SEYKM SEYITLER KIMYA 6,18 0,49 % 6.359.009,35 13:37
SILVR SILVERLINE ENDUSTRI 22,10 -2,21 % 7.340.747,80 13:37
SISE SISE CAM 40,88 -0,15 % 1.230.502.145,18 13:39
SKBNK SEKERBANK 8,04 9,09 % 1.141.627.748,36 13:39
SKTAS SOKTAS 3,13 -7,40 % 180.207.094,51 13:39
SKTASR SOKTAS - RHKP 2,67 -12,46 % 23.531.078,09 13:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 159,40 0,89 % 61.943.549,70 13:39
SKYMD SEKER YATIRIM 16,07 1,32 % 40.060.046,02 13:39
SMART SMARTIKS YAZILIM 27,40 -0,58 % 10.912.650,18 13:39
SMRTG SMART GUNES ENERJISI TEK. 31,54 0,19 % 51.429.691,76 13:39
SMRVA SUMER VARLIK YONETIM 217,10 -9,99 % 2.298.003.358,40 13:38
SNGYO SINPAS GMYO 4,88 1,24 % 42.518.437,26 13:39
SNICA SANICA ISI SANAYI 4,54 0,44 % 15.877.256,32 13:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 247,50 -0,20 % 1.531.035,00 12:55
SNPAM SONMEZ PAMUKLU 29,18 -7,37 % 8.653.908,50 12:55
SODSN SODAS SODYUM SANAYII 120,00 0,50 % 711.699,00 12:55
SOKE SOKE DEGIRMENCILIK 12,95 1,09 % 34.121.340,07 13:39
SOKM SOK MARKETLER TICARET 41,06 1,13 % 84.909.817,00 13:39
SONME SONMEZ FILAMENT 125,00 0,08 % 1.641.285,00 13:35
SRVGY SERVET GMYO 3,71 0,82 % 82.688.411,27 13:39
SUMAS SUMAS SUNI TAHTA 308,00 -0,24 % 454.608,00 12:55
SUNTK SUN TEKSTIL 47,22 1,68 % 43.110.274,14 13:39
SURGY SUR TATIL EVLERI GMYO 62,10 1,55 % 31.133.790,15 13:38
SUWEN SUWEN TEKSTIL 10,40 0,48 % 13.655.578,40 13:39
TABGD TAB GIDA 214,90 -0,05 % 62.013.061,20 13:39
TARKM TARKIM BITKI KORUMA 409,50 -1,09 % 59.014.323,75 13:39
TATEN TATLIPINAR ENERJI URETIM 56,65 0,62 % 88.329.805,90 13:38
TATGD TAT GIDA 14,52 1,11 % 10.490.723,40 13:39
TAVHL TAV HAVALIMANLARI 260,00 0,48 % 157.597.592,25 13:39
TBORG T.TUBORG 179,90 -0,99 % 47.513.398,20 13:39
TCELL TURKCELL 97,00 -2,61 % 1.767.178.470,35 13:39
TCKRC KIRAC GALVANIZ 53,15 1,43 % 40.619.782,35 13:38
TDGYO TREND GMYO 18,36 0,11 % 9.705.396,17 13:37
TEHOL TERA YATIRIM TEK. HOL. 28,08 -1,47 % 427.876.933,68 13:39
TEKTU TEK-ART TURIZM 28,04 9,96 % 29.852.558,96 12:55
TERA TERA YATIRIM MENKUL DEGERLER 683,50 0,59 % 1.304.933.354,00 13:39
TEZOL EUROPAP TEZOL KAGIT 15,74 0,25 % 32.041.275,31 13:39
TGSAS TGS DIS TICARET 190,00 5,97 % 42.256.923,20 13:39
THYAO TURK HAVA YOLLARI 343,00 1,25 % 4.159.505.646,50 13:39
TKFEN TEKFEN HOLDING 110,30 0,73 % 117.012.092,20 13:39
TKNSA TEKNOSA IC VE DIS TICARET 27,80 -1,00 % 54.955.582,68 13:39
TLMAN TRABZON LIMAN 112,40 -0,53 % 16.922.332,70 13:38
TMPOL TEMAPOL POLIMER PLASTIK 123,20 -2,99 % 145.640.588,00 13:39
TMSN TUMOSAN MOTOR VE TRAKTOR 134,50 3,78 % 221.962.892,70 13:39
TNZTP TAPDI TINAZTEPE 53,60 -0,46 % 37.446.229,40 13:39
TOASO TOFAS OTO. FAB. 254,50 2,75 % 930.539.406,55 13:39
TRCAS TURCAS PETROL 36,24 2,95 % 45.328.376,76 13:39
TRGYO TORUNLAR GMYO 71,50 -0,49 % 43.075.634,35 13:39
TRILC TURK ILAC SERUM 24,54 6,79 % 239.082.829,06 13:39
TSGYO TSKB GMYO 7,99 0,88 % 16.826.610,79 13:39
TSKB T.S.K.B. 14,25 -0,35 % 69.265.588,23 13:39
TSPOR TRABZONSPOR SPORTIF 1,28 1,59 % 374.386.744,17 13:39
TTKOM TURK TELEKOM 57,50 -5,19 % 2.752.472.755,85 13:39
TTRAK TURK TRAKTOR 622,00 0,32 % 63.999.077,00 13:39
TUCLK TUGCELIK 11,93 1,97 % 152.272.900,23 13:39
TUKAS TUKAS 3,29 -1,50 % 422.253.319,22 13:39
TUPRS TUPRAS 172,00 0,53 % 1.373.996.929,90 13:39
TUREX TUREKS TURIZM TASIMACILIK 9,23 0,00 % 226.989.856,13 13:39
TURGG TURKER PROJE GAYRIMENKUL 44,74 -9,98 % 74.231.395,98 13:39
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 240,00 -17,85 % 34.909.966,25 13:39
TURSG TURKIYE SIGORTA 9,59 0,74 % 46.468.624,69 13:39
UFUK UFUK YATIRIM 946,00 -2,07 % 9.846.581,00 13:39
ULAS ULASLAR TURIZM YAT. 26,28 -0,38 % 7.507.136,66 13:39
ULKER ULKER BISKUVI 117,10 0,09 % 201.503.549,80 13:39
ULUFA ULUSAL FAKTORING 3,93 -1,75 % 48.389.655,08 13:39
ULUSE ULUSOY ELEKTRIK 200,00 3,09 % 29.883.648,30 13:39
ULUUN ULUSOY UN SANAYI 7,93 0,89 % 20.499.671,26 13:39
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,88 1,47 % 14.585.661,05 13:39
USAK USAK SERAMIK 4,08 0,49 % 141.886.280,16 13:39
VAKBN VAKIFLAR BANKASI 28,98 -0,48 % 236.500.089,82 13:39
VAKFN VAKIF FIN. KIR. 2,79 2,57 % 60.714.473,45 13:39
VAKKO VAKKO TEKSTIL 63,20 0,72 % 15.088.775,50 13:39
VANGD VANET GIDA 39,38 1,65 % 3.694.188,34 13:37
VBTYZ VBT YAZILIM 22,64 -0,35 % 18.492.714,16 13:39
VERTU VERUSATURK GIRISIM 56,25 4,85 % 69.246.609,50 13:39
VERUS VERUSA HOLDING 430,25 -0,75 % 25.389.643,50 13:39
VESBE VESTEL BEYAZ ESYA 13,31 10,00 % 194.724.631,42 13:39
VESTL VESTEL 43,60 6,97 % 953.873.459,70 13:39
VKFYO VAKIF YAT. ORT. 22,68 -1,05 % 2.771.969,74 13:39
VKGYO VAKIF GMYO 2,72 1,87 % 77.541.820,21 13:39
VKING VIKING KAGIT 33,04 -2,42 % 16.502.960,82 13:39
VRGYO VERA KONSEPT GMYO 3,48 0,00 % 45.072.527,97 13:39
VSNMD VISNE MADENCILIK 231,00 -8,06 % 1.561.464.524,10 13:39
YAPRK YAPRAK SUT VE BESI CIFT. 317,75 -0,31 % 23.204.628,00 13:39
YATAS YATAS 32,20 0,88 % 17.655.949,88 13:37
YAYLA YAYLA EN. UR. TUR. VE INS 44,22 0,68 % 17.052.015,34 13:37
YBTAS YIBITAS INSAAT MALZEME 110.000,00 -3,68 % 3.188.800,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,88 -0,42 % 102.634.770,30 13:39
YESIL YESIL YATIRIM HOLDING 2,35 2,62 % 59.114.797,88 13:39
YGGYO YENI GIMAT GMYO 98,50 2,71 % 6.048.655,75 13:39
YGYO YESIL GMYO 6,01 0,00 % 2.470.194,14 12:55
YIGIT YIGIT AKU 29,28 -0,75 % 80.890.798,34 13:39
YKBNK YAPI VE KREDI BANK. 33,48 0,48 % 1.859.992.428,40 13:39
YKSLN YUKSELEN CELIK 5,98 2,05 % 16.419.539,09 13:39
YONGA YONGA MOBILYA 93,55 8,34 % 1.108.709,25 12:55
YUNSA YUNSA 8,60 5,39 % 347.933.055,01 13:39
YYAPI YESIL YAPI 2,68 1,13 % 76.358.106,89 13:39
YYLGD YAYLA GIDA 11,19 0,63 % 43.723.114,18 13:39
ZEDUR ZEDUR ENERJI 9,64 0,42 % 55.596.905,37 13:39
ZOREN ZORLU ENERJI 3,99 2,05 % 564.596.146,48 13:39
ZRGYO ZIRAAT GMYO 23,70 -0,42 % 27.677.833,50 13:38

UYGULAMALAR

HESABIM