BIST 100: 10.623 
Değişim: -1.53% -165,58
Adet: 6.790 Mio.Lot
Hacim: 136.126 Mio.TL
EN YÜKSEK
10839
EN DÜŞÜK
10,374
Açılış: 10.811
Dünkü Kapanış: 10.789
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,15
-0,42
16:12:22
-
AGHOL
26,76
1,59
16:11:30
-
AKBNK
58,50
-2,34
16:12:10
-
AKSA
10,80
-2,17
16:12:20
-
AKSEN
52,70
-3,74
16:12:01
-
ALARK
86,15
0,23
16:11:47
-
ALTNY
61,65
-2,91
16:12:23
-
ANHYT
98,05
-1,06
16:11:33
-
ANSGR
22,46
-2,26
16:12:00
-
ARCLK
104,70
-2,42
16:11:50
-
ARDYZ
26,14
-3,83
16:11:48
-
ASELS
181,60
-2,58
16:12:18
-
ASTOR
93,25
0,32
16:12:18
-
AVPGY
55,00
-0,90
16:11:27
-
BIMAS
556,50
1,92
16:12:22
-
BRSAN
523,00
-2,97
16:11:27
-
BRYAT
2.560,00
-3,03
16:12:17
-
BSOKE
15,70
-0,88
16:11:38
-
BTCIM
4,16
-2,58
16:12:23
-
CANTE
2,34
-10,00
16:12:20
-
CCOLA
54,25
-1,09
16:12:00
-
CIMSA
43,10
-2,66
16:11:46
-
CLEBI
1.650,00
5,97
16:12:01
-
CWENE
23,24
-2,76
16:11:35
-
DAPGM
12,15
-4,63
16:11:50
-
DOAS
180,90
1,23
16:12:22
-
DOHOL
17,28
0,17
16:11:54
-
DSTKF
704,50
-2,02
16:12:17
-
ECILC
83,20
1,46
16:12:08
-
EFOR
142,10
-2,67
16:08:21
-
EGEEN
7.872,50
-3,55
16:12:02
-
EKGYO
18,12
-3,72
16:12:02
-
ENERY
9,52
-0,83
16:12:17
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
76,25
0,00
16:12:00
-
ENKAI
74,50
-2,30
16:12:21
-
EREGL
24,48
-3,01
16:12:17
-
EUPWR
28,72
-0,14
16:11:53
-
FENER
11,15
9,96
16:11:27
-
FROTO
95,50
-0,98
16:12:16
-
GARAN
128,10
-1,54
16:12:18
-
GESAN
45,42
-5,92
16:12:22
-
GLRMK
177,50
-5,33
16:12:14
-
GOLTS
321,75
-2,28
16:12:22
-
GRSEL
331,00
-4,13
16:11:59
-
GRTHO
315,00
-4,91
16:11:50
-
GSRAY
1,37
-1,44
16:11:59
-
GUBRF
302,50
-1,39
16:12:01
-
HALKB
26,76
-1,18
16:12:18
-
HEKTS
3,33
-1,48
16:11:40
-
IEYHO
49,64
3,29
16:12:00
-
ISCTR
12,25
-2,62
16:12:02
-
ISMEN
40,64
-1,31
16:11:59
-
KARSN
9,58
-3,23
16:11:45
-
KCAER
11,88
-4,19
16:12:20
-
KCHOL
164,10
-1,68
16:12:00
-
KONTR
27,64
-7,25
16:12:23
-
KOZAA
87,75
-2,77
16:12:00
-
KOZAL
28,30
-0,84
16:11:51
-
KRDMD
24,66
-3,22
16:12:14
-
KTLEV
16,88
4,26
16:12:00
-
KUYAS
44,00
-3,76
16:11:52
-
MAGEN
31,68
-2,70
16:11:58
-
MAVI
39,20
-1,61
16:11:58
-
MGROS
495,75
-1,83
16:12:18
-
MIATK
38,14
-4,60
16:11:46
-
MPARK
333,00
-2,06
16:11:28
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
42,00
-5,06
16:11:59
-
ODAS
5,37
-4,45
16:12:23
-
OTKAR
476,25
-2,66
16:12:16
-
OYAKC
21,62
-2,61
16:12:17
-
PASEU
132,60
-1,78
16:11:52
-
PETKM
16,58
-2,07
16:11:39
-
PGSUS
203,50
-0,97
16:12:21
-
RALYH
186,20
-4,07
16:11:10
-
REEDR
9,62
-2,83
16:12:02
-
SAHOL
76,00
-2,25
16:12:18
-
SASA
2,88
-0,35
16:12:23
-
SELEC
72,15
-3,15
16:09:50
-
SISE
35,36
-0,90
16:12:23
-
SKBNK
8,19
-2,62
16:11:51
-
SOKM
46,96
-2,73
16:12:18
-
TABGD
231,20
-0,94
16:12:01
-
TAVHL
265,00
1,34
16:11:48
-
TCELL
94,35
-2,18
16:12:22
-
THYAO
275,00
-1,17
16:12:18
-
TKFEN
76,15
-2,50
16:11:53
-
TOASO
230,40
-0,17
16:11:52
-
TSKB
11,86
-2,79
16:11:51
-
TSPOR
1,28
-1,54
16:11:49
-
TTKOM
55,90
-2,19
16:12:02
-
TTRAK
540,00
-1,01
16:12:23
-
TUPRS
192,60
-2,03
16:12:05
-
TURSG
13,23
-2,43
16:11:44
-
ULKER
109,60
-1,35
16:11:26
-
VAKBN
24,50
0,82
16:11:49
-
VESTL
31,28
-4,23
16:12:23
-
YEOTK
36,92
-2,59
16:12:15
-
YKBNK
31,94
-3,04
16:12:18
-
ZOREN
3,37
-2,60
16:11:59
