Hisseler – Son Haber Muş

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,72 2,18 % 58.177.657,79 11:13
A1YEN A1 YENILENEBILIR ENERJI 41,86 -1,46 % 86.865.845,72 11:13
AAGYO AGAOGLU GMYO 18,73 1,96 % 290.957.463,91 11:13
ACSEL ACIPAYAM SELULOZ 135,30 0,59 % 41.367.921,90 11:13
ADEL ADEL KALEMCILIK 59,75 4,64 % 233.229.498,75 11:13
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 152.354.495,34 11:13
ADGYO ADRA GMYO 60,85 1,76 % 20.764.477,90 11:13
AEFES ANADOLU EFES 19,77 2,22 % 425.584.887,42 11:13
AFYON AFYON CIMENTO 13,65 1,26 % 10.798.693,40 11:12
AGESA AGESA HAYAT EMEKLILIK 239,10 1,18 % 26.405.437,40 11:13
AGHOL ANADOLU GRUBU HOLDING 34,12 1,73 % 90.102.840,10 11:13
AGROT AGROTECH TEKNOLOJI 3,09 1,64 % 58.623.554,15 11:13
AGYO ATAKULE GMYO 9,01 1,24 % 6.599.596,95 11:11
AHGAZ AHLATCI DOGALGAZ 28,22 1,29 % 42.019.973,06 11:13
AHSGY AHES GMYO 22,90 2,88 % 211.786.749,46 11:13
AKBNK AKBANK 73,20 3,54 % 5.719.754.049,45 11:13
AKCNS AKCANSA 211,00 0,96 % 23.949.627,90 11:12
AKENR AKENERJI 10,19 1,09 % 20.425.936,23 11:13
AKFGY AKFEN GMYO 3,00 2,74 % 28.411.143,03 11:12
AKFIS AKFEN INSAAT 55,80 -0,36 % 86.360.616,45 11:13
AKFYE AKFEN YEN. ENERJI 23,70 1,80 % 68.733.408,68 11:13
AKGRT AKSIGORTA 7,37 3,66 % 110.671.199,77 11:13
AKHAN AKHAN UN 29,12 -0,41 % 73.558.554,96 11:13
AKMGY AKMERKEZ GMYO 264,25 0,19 % 3.219.294,50 11:13
AKSA AKSA 10,61 0,57 % 127.017.343,38 11:13
AKSEN AKSA ENERJI 88,40 1,26 % 157.866.101,85 11:13
AKSGY AKIS GMYO 9,23 2,10 % 25.459.896,71 11:13
AKSUE AKSU ENERJI 37,06 1,31 % 16.439.009,82 11:13
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,36 % 2.342.061,30 11:13
ALARK ALARKO HOLDING 96,55 2,01 % 198.411.409,30 11:13
ALBRK ALBARAKA TURK 8,62 2,74 % 71.965.207,58 11:13
ALCAR ALARKO CARRIER 790,00 2,86 % 6.334.355,50 11:13
ALCTL ALCATEL LUCENT TELETAS 128,80 1,34 % 9.125.021,30 11:13
ALFAS ALFA SOLAR ENERJI 42,38 1,92 % 53.405.200,40 11:13
ALGYO ALARKO GMYO 6,81 1,49 % 230.631.508,44 11:13
ALKA ALKIM KAGIT 11,54 0,87 % 30.813.354,19 11:13
ALKIM ALKIM KIMYA 20,20 1,51 % 18.010.558,32 11:13
ALKLC ALTINKILIC GIDA VE SUT 361,00 0,07 % 114.186.689,25 11:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,93 1,44 % 253.549.971,35 11:13
ALTNY ALTINAY SAVUNMA 16,96 -0,35 % 168.116.734,00 11:13
ALVES ALVES KABLO 3,34 1,52 % 68.221.289,81 11:13
ANELE ANEL ELEKTRIK 61,50 5,76 % 267.434.743,65 11:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,31 1,16 % 2.929.183,30 11:13
ANHYT ANADOLU HAYAT EMEK. 113,80 0,80 % 27.657.768,20 11:13
ANSGR ANADOLU SIGORTA 30,00 0,94 % 33.624.857,12 11:13
ARASE DOGU ARAS ENERJI 105,40 0,38 % 8.437.437,60 11:13
ARCLK ARCELIK 112,80 1,35 % 129.905.201,80 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 57,60 -0,69 % 99.300.022,45 11:13
ARENA ARENA BILGISAYAR 35,12 -1,62 % 72.123.880,36 11:13
ARFYE ARF BIO YENILENEBILIR ENERJI 32,88 -0,48 % 106.761.122,66 11:13
ARMGD ARMADA GIDA 127,50 -1,16 % 6.572.519,60 11:12
ARSAN ARSAN HOLDING 3,67 1,94 % 22.597.977,18 11:13
ARTMS ARTEMIS HALI 43,28 0,32 % 14.330.888,90 11:13
ARZUM ARZUM EV ALETLERI 2,69 2,28 % 13.419.313,17 11:13
ASELS ASELSAN 438,00 2,52 % 3.202.996.984,75 11:13
ASGYO ASCE GMYO 12,33 -0,24 % 27.843.611,22 11:13
ASTOR ASTOR ENERJI 305,50 3,30 % 3.039.641.917,25 11:13
ASUZU ANADOLU ISUZU 70,15 -3,44 % 70.194.172,15 11:13
ATAGY ATA GMYO 13,08 -0,53 % 1.062.456,10 11:13
ATAKP ATAKEY PATATES 51,85 1,97 % 8.084.139,45 11:13
ATATP ATP YAZILIM 159,50 -1,73 % 82.527.481,20 11:13
ATATR ATA TURIZM 15,40 4,19 % 326.056.850,99 11:13
ATEKS AKIN TEKSTIL 90,20 0,11 % 227.574,60 09:55
ATLAS ATLAS YAT. ORT. 10,03 2,24 % 16.202.777,41 11:13
ATSYH ATLANTIS YATIRIM HOLDING 70,15 3,93 % 772.281,35 09:55
AVGYO AVRASYA GMYO 12,77 1,59 % 2.612.021,38 11:13
AVHOL AVRUPA YATIRIM HOLDING 38,84 1,09 % 11.233.038,52 11:13
AVOD A.V.O.D GIDA VE TARIM 5,04 9,80 % 122.986.634,13 11:13
AVPGY AVRUPAKENT GMYO 63,10 0,56 % 17.681.441,40 11:13
AVTUR AVRASYA PETROL VE TUR. 18,64 -0,59 % 2.232.369,54 11:11
AYCES ALTINYUNUS CESME 768,50 -9,96 % 23.120.322,50 11:13
AYDEM AYDEM ENERJI 29,32 1,59 % 31.706.934,70 11:13
AYEN AYEN ENERJI 36,06 0,00 % 24.862.252,44 11:13
AYES AYES CELIK HASIR VE CIT 30,50 0,00 % 312.381,00 09:55
AYGAZ AYGAZ 275,75 -2,04 % 36.008.268,50 11:13
AZTEK AZTEK TEKNOLOJI 4,70 1,51 % 18.887.478,52 11:13
BAGFS BAGFAS 36,04 5,38 % 46.120.156,70 11:13
BAHKM BAHADIR KIMYA 128,50 3,30 % 51.250.525,50 11:13
BAKAB BAK AMBALAJ 43,84 1,86 % 1.553.406,06 11:13
BALAT BALATACILAR BALATACILIK 79,30 0,00 % 424.175,70 09:55
BALSU BALSU GIDA 14,60 1,39 % 52.509.583,53 11:13
BANVT BANVIT 155,50 1,17 % 8.047.652,90 11:13
BARMA BAREM AMBALAJ 59,35 -1,17 % 20.294.366,55 11:13
BASCM BASTAS BASKENT CIMENTO 13,60 -1,45 % 48.035,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,86 -0,20 % 6.954.992,68 11:13
BAYRK BAYRAK TABAN SANAYI 4,92 1,03 % 8.893.461,14 11:13
BEGYO BATI EGE GMYO 4,35 2,59 % 12.659.227,53 11:13
BERA BERA HOLDING 17,57 1,27 % 56.943.091,66 11:13
BESLR BESLER GIDA 15,72 5,43 % 88.711.200,35 11:13
BESTE BEST BRANDS ENERJI 29,66 1,51 % 362.375.299,52 11:13
BEYAZ BEYAZ FILO 30,08 0,40 % 14.215.004,32 11:13
BFREN BOSCH FREN SISTEMLERI 143,70 1,70 % 9.179.758,90 11:13
BIENY BIEN YAPI URUNLERI 24,30 0,66 % 19.529.276,78 11:13
BIGCH BUYUK SEFLER BIGCHEFS 7,43 0,13 % 13.088.268,08 11:13
BIGEN BIRLESIM GRUP ENERJI 19,00 2,87 % 179.678.089,18 11:13
BIGTK BIG MEDYA TEKNOLOJI 208,50 0,48 % 14.301.038,70 11:13
BIMAS BIM MAGAZALAR 774,50 3,68 % 2.158.511.843,50 11:13
BINBN BIN ULASIM TEKNOLOJILERI 173,80 -0,11 % 27.356.592,40 11:13
BINHO 1000 YATIRIMLAR HOL. 9,42 1,07 % 78.302.194,30 11:13
BIOEN BIOTREND CEVRE VE ENERJI 21,04 -1,22 % 67.722.736,60 11:13
BIZIM BIZIM MAGAZALARI 29,36 1,87 % 2.750.409,34 11:13
BJKAS BESIKTAS FUTBOL YAT. 1,57 -1,26 % 36.948.386,94 11:13
BLCYT BILICI YATIRIM 33,56 2,94 % 32.468.275,48 11:13
BLUME BLUME METAL KIMYA 43,10 -0,37 % 32.653.095,16 11:13
BMSCH BMS CELIK HASIR 18,82 4,09 % 53.471.771,48 11:13
BMSTL BMS BIRLESIK METAL 85,85 -0,06 % 64.672.344,35 11:13
BNTAS BANTAS AMBALAJ 6,85 1,93 % 13.126.772,88 11:13
BOBET BOGAZICI BETON SANAYI 19,76 1,70 % 20.342.520,63 11:13
BORLS BORLEASE OTOMOTIV 7,93 -9,99 % 272.173.793,33 11:13
BORSK BOR SEKER 7,57 -4,78 % 85.985.457,66 11:08
BOSSA BOSSA 6,47 1,25 % 8.769.381,31 11:13
BRISA BRISA 88,50 2,43 % 18.072.175,65 11:13
BRKO BIRKO MENSUCAT 13,40 0,37 % 388.452,60 09:55
BRKSN BERKOSAN YALITIM 9,07 -0,11 % 1.968.325,24 11:13
BRKVY BIRIKIM VARLIK YONETIM 106,10 1,05 % 53.492.511,70 11:13
BRLSM BIRLESIM MUHENDISLIK 15,98 0,50 % 36.405.677,91 11:13
BRMEN BIRLIK MENSUCAT 6,75 0,00 % 642.991,50 09:55
BRSAN BORUSAN BORU SANAYI 600,50 6,47 % 914.240.089,00 11:13
BRYAT BORUSAN YAT. PAZ. 2.163,00 2,95 % 154.931.566,00 11:13
BSOKE BATISOKE CIMENTO 38,64 0,84 % 49.609.815,58 11:13
BTCIM BATI CIMENTO 6,46 2,05 % 92.625.458,90 11:13
BUCIM BURSA CIMENTO 6,26 0,64 % 25.055.354,40 11:13
BULGS BULLS GSYO 46,00 1,86 % 65.584.037,82 11:13
BURCE BURCELIK 53,80 1,03 % 68.535.838,05 11:13
BURVA BURCELIK VANA 1.153,00 -1,71 % 13.719.417,00 11:13
BVSAN BULBULOGLU VINC 123,70 4,39 % 89.141.098,60 11:13
BYDNR BAYDONER RESTORANLARI 43,82 -3,78 % 20.522.010,28 11:13
CANTE CAN2 TERMIK 1,79 1,13 % 447.909.798,99 11:13
CASA CASA EMTIA PETROL 93,10 0,00 % 197.837,50 09:55
CATES CATES ELEKTRIK 40,14 0,80 % 17.742.985,36 11:13
CCOLA COCA COLA ICECEK 83,30 4,32 % 332.906.310,10 11:13
CELHA CELIK HALAT 13,75 -1,36 % 57.323.417,48 11:13
CEMAS CEMAS DOKUM 4,87 2,31 % 28.422.929,20 11:12
CEMTS CEMTAS 10,85 1,59 % 13.562.199,72 11:13
CEMZY CEM ZEYTIN 12,41 0,08 % 177.639.158,09 11:13
CEOEM CEO EVENT MEDYA 25,08 1,29 % 6.745.582,12 11:13
CGCAM CAGDAS CAM 42,48 0,81 % 41.194.902,94 11:13
CIMSA CIMSA 58,55 1,47 % 95.067.281,30 11:13
CLEBI CELEBI 1.826,00 1,73 % 33.901.471,00 11:13
CMBTN CIMBETON 1.730,00 1,11 % 12.659.076,00 11:13
CMENT CIMENTAS 318,50 0,16 % 115.297,00 09:55
CONSE CONSUS ENERJI 3,39 0,30 % 8.302.818,66 11:12
COSMO COSMOS YAT. HOLDING 197,90 -0,55 % 3.593.141,90 11:13
CRDFA CREDITWEST FAKTORING 30,62 -0,33 % 19.934.070,10 11:13
CRFSA CARREFOURSA 147,80 0,54 % 25.822.259,40 11:13
CUSAN CUHADAROGLU METAL 25,52 2,57 % 7.950.375,54 11:13
CVKMD CVK MADEN 35,86 0,62 % 231.083.964,36 11:13
CWENE CW ENERJI 37,10 1,92 % 227.968.901,72 11:13
DAGI DAGI GIYIM 6,91 -3,49 % 28.236.627,62 11:13
DAPGM DAP GAYRIMENKUL 10,55 1,44 % 111.510.502,37 11:13
DARDL DARDANEL 2,26 2,26 % 19.562.528,58 11:13
DCTTR DCT TRADING DIS TICARET 12,23 -2,08 % 106.684.665,21 11:13
DENGE DENGE HOLDING 2,58 1,57 % 11.604.284,26 11:13
DERHL DERLUKS YATIRIM HOLDING 15,16 2,29 % 30.391.921,53 11:13
DERIM DERIMOD 38,24 1,22 % 2.627.868,86 11:12
DESA DESA DERI 14,84 0,95 % 10.810.924,95 11:13
DESPC DESPEC BILGISAYAR 42,96 1,32 % 5.766.935,12 11:13
DEVA DEVA HOLDING 66,10 1,46 % 6.839.852,60 11:13
DGATE DATAGATE BILGISAYAR 97,55 -0,26 % 14.873.500,40 11:13
DGGYO DOGUS GMYO 31,30 -0,51 % 915.915,06 11:12
DGNMO DOGANLAR MOBILYA 9,57 -1,85 % 31.215.595,55 11:13
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -0,37 % 230.344,70 09:55
DITAS DITAS BDY 33,78 0,84 % 9.131.578,92 11:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 11.418.673,73 11:13
DMRGD DMR UNLU MAMULLER 6,85 9,95 % 102.425.405,90 11:13
DMSAS DEMISAS DOKUM 9,25 1,31 % 8.527.542,76 11:13
DNISI DINAMIK ISI MAKINA YALITIM 20,04 1,98 % 3.601.343,59 11:12
DOAS DOGUS OTOMOTIV 183,80 1,43 % 85.586.675,00 11:13
DOCO DO-CO 9.247,50 4,20 % 40.744.262,50 11:13
DOFER DOFER YAPI MALZEMELERI 33,98 2,04 % 20.267.866,76 11:13
DOFRB DOF ROBOTIK 165,60 -4,72 % 1.865.810.477,00 11:13
DOGUB DOGUSAN 99,30 -1,59 % 22.017.049,25 11:13
DOHOL DOGAN HOLDING 23,56 0,17 % 59.757.417,56 11:13
DOKTA DOKTAS DOKUMCULUK 25,10 0,88 % 3.040.209,70 11:13
DSTKF DESTEK FINANS FAKTORING 2.797,50 1,36 % 421.676.997,50 11:13
DUNYH DUNYA HOLDING 114,30 1,15 % 14.073.116,80 11:13
DURDO DURAN DOGAN BASIM 5,17 1,37 % 10.424.589,94 11:13
DURKN DURUKAN SEKERLEME 21,18 0,95 % 16.499.224,20 11:13
DYOBY DYO BOYA 18,29 -0,44 % 77.973.696,94 11:13
DZGYO DENIZ GMYO 8,04 2,29 % 11.138.366,64 11:11
EBEBK EBEBEK MAGAZACILIK 73,90 0,07 % 8.865.948,75 11:12
ECILC ECZACIBASI ILAC 87,20 3,81 % 342.891.108,55 11:13
ECOGR ECOGREEN ENERJI 37,52 -1,47 % 87.839.762,58 11:13
ECZYT ECZACIBASI YATIRIM 357,50 -0,56 % 52.033.341,25 11:13
EDATA E-DATA TEKNOLOJI 24,14 6,44 % 103.214.566,10 11:13
EDIP EDIP GAYRIMENKUL 39,28 0,98 % 6.727.594,12 11:12
EFOR EFOR YATIRIM 12,06 2,12 % 844.144.175,51 11:13
EGEEN EGE ENDUSTRI 6.355,00 2,33 % 34.526.307,50 11:13
EGEGY EGEYAPI AVRUPA GMYO 32,56 2,39 % 44.039.560,92 11:13
EGEPO NASMED EGEPOL 18,71 0,16 % 6.938.788,72 11:13
EGGUB EGE GUBRE 126,70 0,48 % 30.040.159,10 11:13
EGPRO EGE PROFIL 39,68 -0,40 % 25.386.717,12 11:13
EGSER EGE SERAMIK 3,21 1,58 % 4.072.614,61 11:11
EKGYO EMLAK KONUT GMYO 21,02 3,75 % 1.050.613.043,46 11:13
EKIZ EKIZ KIMYA 91,85 0,00 % 196.283,45 09:55
EKOS EKOS TEKNOLOJI 6,60 -0,15 % 71.798.549,78 11:13
EKSUN EKSUN GIDA 6,10 0,49 % 6.509.068,98 11:13
ELITE ELITE NATUREL ORGANIK GIDA 32,04 4,03 % 29.680.006,40 11:13
EMKEL EMEK ELEKTRIK 25,12 1,54 % 85.505.299,34 11:13
EMNIS EMINIS AMBALAJ 150,50 0,13 % 809.088,00 09:55
EMPAE EMPA ELEKTRONIK 42,74 -0,56 % 279.826.238,30 11:13
ENDAE ENDA ENERJI HOLDING 17,17 6,12 % 56.623.268,88 11:13
ENERY ENERYA ENERJI 9,17 1,78 % 141.685.934,85 11:13
ENJSA ENERJISA ENERJI 118,70 0,00 % 127.393.221,50 11:13
ENKAI ENKA INSAAT 107,80 1,60 % 383.648.234,10 11:13
ENPRA ENPARA BANK 82,10 0,00 % 1.203.750,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 13,63 8,69 % 416.144.748,82 11:13
ENTRA IC ENTERRA YEN. ENERJI 11,08 1,19 % 31.674.606,69 11:13
EPLAS EGEPLAST 6,59 0,61 % 10.826.619,52 11:13
ERBOS ERBOSAN 213,90 2,89 % 17.605.346,80 11:13
ERCB ERCIYAS CELIK BORU 59,35 2,33 % 16.206.461,55 11:13
EREGL EREGLI DEMIR CELIK 37,88 1,77 % 2.224.421.433,32 11:13
ERSU ERSU GIDA 25,20 -0,24 % 4.509.265,70 11:13
ESCAR ESCAR FILO 54,45 0,83 % 47.883.036,15 11:13
ESCOM ESCORT TEKNOLOJI 5,95 -0,50 % 87.955.265,73 11:13
ESEN ESENBOGA ELEKTRIK 3,79 1,34 % 67.510.048,97 11:13
ETILR ETILER GIDA 6,14 4,07 % 84.302.257,71 11:13
ETYAT EURO TREND YAT. ORT. 8,07 0,62 % 1.702.803,05 11:11
EUHOL EURO YATIRIM HOLDING 12,47 0,00 % 677.732,03 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,30 2,10 % 1.101.123,96 11:13
EUPWR EUROPOWER ENERJI 59,75 1,62 % 502.564.144,00 11:13
EUREN EUROPEN ENDUSTRI 5,32 0,38 % 181.119.655,89 11:13
EUYO EURO YAT. ORT. 5,60 1,08 % 1.136.842,32 11:13
EYGYO EYG GMYO 2,77 1,84 % 9.177.088,85 11:13
FADE FADE GIDA 15,41 1,52 % 9.344.589,34 11:13
FENER FENERBAHCE FUTBOL 3,26 3,49 % 270.320.821,81 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 12,60 -1,56 % 7.598.195,72 11:13
FMIZP F-M IZMIT PISTON 299,00 0,84 % 8.690.160,75 11:13
FONET FONET BILGI TEKNOLOJILERI 5,52 0,73 % 93.247.206,19 11:13
FORMT FORMET METAL VE CAM 2,79 0,36 % 23.184.659,79 11:13
FORTE FORTE BILGI ILETISIM 101,30 0,60 % 38.411.240,60 11:13
FRIGO FRIGO PAK GIDA 9,18 -0,11 % 20.780.919,94 11:13
FRMPL FORMUL PLASTIK VE METAL 33,88 -0,29 % 30.210.937,42 11:13
FROTO FORD OTOSAN 98,00 -0,05 % 873.482.705,65 11:13
FZLGY FUZUL GMYO 14,62 0,14 % 35.766.020,22 11:13
GARAN GARANTI BANKASI 131,90 1,93 % 2.318.531.915,90 11:13
GARFA GARANTI FAKTORING 29,48 0,55 % 7.354.241,56 11:12
GATEG GATE GROUP TEKNOLOJI 317,50 0,00 % 411.162,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,60 1,82 % 7.130.402,91 11:13
GEDZA GEDIZ AMBALAJ 31,60 1,87 % 11.272.053,58 11:12
GENIL GEN ILAC 8,97 1,01 % 126.197.779,35 11:13
GENKM GENTAS KIMYA 14,36 -0,69 % 103.902.927,61 11:13
GENTS GENTAS 8,22 0,24 % 77.357.402,14 11:13
GEREL GERSAN ELEKTRIK 38,20 -0,10 % 36.783.204,38 11:13
GESAN GIRISIM ELEKTRIK SANAYI 56,35 3,97 % 407.603.142,60 11:13
GIPTA GIPTA OFIS KIRTASIYE 84,65 3,99 % 112.914.562,20 11:13
GLBMD GLOBAL MEN. DEG. 12,07 0,42 % 2.391.329,83 11:12
GLCVY GELECEK VARLIK YONETIMI 63,45 0,24 % 37.883.698,70 11:13
GLRMK GULERMAK AGIR SANAYI 193,70 1,41 % 385.940.573,60 11:13
GLRYH GULER YAT. HOLDING 4,17 1,96 % 18.501.310,95 11:13
GLYHO GLOBAL YAT. HOLDING 15,60 0,71 % 32.507.471,92 11:12
GMTAS GIMAT MAGAZACILIK 41,54 -0,38 % 56.249.386,68 11:13
GOKNR GOKNUR GIDA 21,68 1,40 % 36.027.854,36 11:13
GOLTS GOLTAS CIMENTO 372,50 1,57 % 9.351.187,25 11:13
GOODY GOOD-YEAR 15,88 0,70 % 8.138.959,75 11:13
GOZDE GOZDE GIRISIM 20,40 2,10 % 18.907.485,86 11:12
GRNYO GARANTI YAT. ORT. 18,26 -1,51 % 1.234.833,68 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 4,74 % 176.445.901,50 11:13
GRTHO GRAINTURK HOLDING 248,00 1,14 % 48.572.708,10 11:13
GSDDE GSD DENIZCILIK 17,40 9,99 % 182.513.697,15 11:13
GSDHO GSD HOLDING 6,01 9,87 % 134.373.870,20 11:12
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 39.628.364,04 11:13
GUBRF GUBRE FABRIK. 566,50 3,09 % 276.162.542,00 11:13
GUNDG GUNDOGDU GIDA 858,50 -1,15 % 55.328.790,50 11:13
GWIND GALATA WIND ENERJI 29,28 1,04 % 177.681.172,84 11:13
GZNMI GEZINOMI SEYAHAT 73,45 1,45 % 92.065.840,50 11:13
HALKB T. HALK BANKASI 37,68 3,35 % 579.210.481,06 11:13
HATEK HATAY TEKSTIL 16,35 0,74 % 12.091.924,00 11:13
HATSN HATSAN GEMI 50,55 7,14 % 328.733.110,70 11:13
HDFGS HEDEF GIRISIM 3,53 0,86 % 99.285.369,64 11:13
HEDEF HEDEF HOLDING 141,90 -1,32 % 34.128.101,30 11:13
HEKTS HEKTAS 3,68 9,85 % 1.004.342.393,57 11:13
HKTM HIDROPAR HAREKET KONTROL 14,48 1,40 % 32.598.433,20 11:13
HLGYO HALK GMYO 6,16 2,67 % 136.362.573,86 11:13
HOROZ HOROZ LOJISTIK 79,30 -0,56 % 129.250.877,60 11:13
HRKET HAREKET PROJE TASIMACILIGI 81,90 1,87 % 91.673.773,75 11:13
HTTBT HITIT BILGISAYAR 42,76 0,61 % 5.079.051,52 11:13
HUBVC HUB GIRISIM 3,75 1,08 % 6.410.529,28 11:13
HUNER HUN YENILENEBILIR ENERJI 3,31 1,85 % 22.904.127,08 11:13
HURGZ HURRIYET GZT. 9,35 3,54 % 68.019.319,19 11:13
ICBCT ICBC TURKEY BANK 17,13 1,30 % 6.735.278,76 11:13
ICUGS ICU GIRISIM 6,15 1,32 % 43.963.773,13 11:13
IDGYO IDEALIST GMYO 3,27 0,31 % 2.971.376,44 11:12
IEYHO ISIKLAR ENERJI YAPI HOL. 99,20 0,40 % 62.859.581,05 11:13
IHAAS IHLAS HABER AJANSI 78,25 -0,51 % 20.250.551,75 11:13
IHEVA IHLAS EV ALETLERI 2,26 0,89 % 1.341.149,77 11:12
IHGZT IHLAS GAZETECILIK 1,49 0,68 % 9.021.561,65 11:13
IHLAS IHLAS HOLDING 2,25 1,81 % 17.536.565,31 11:13
IHLGM IHLAS GAYRIMENKUL 2,33 1,75 % 26.093.390,39 11:13
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 5.546.669,00 11:13
IMASM IMAS MAKINA 3,78 1,07 % 21.979.289,62 11:13
INDES INDEKS BILGISAYAR 10,72 -0,28 % 18.076.892,74 11:13
INFO INFO YATIRIM 3,52 2,92 % 47.373.830,76 11:13
INGRM INGRAM BILISIM 472,25 -1,82 % 29.646.336,25 11:13
INTEK INNOSA TEKNOLOJI 239,50 -0,25 % 137.952,00 09:55
INTEM INTEMA 294,75 4,89 % 24.818.668,75 11:13
INVEO INVEO YATIRIM HOLDING 7,45 2,05 % 13.367.115,48 11:13
INVES INVESTCO HOLDING 563,00 -0,53 % 10.685.701,00 11:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,90 -0,71 % 224.852,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,34 2,36 % 5.324.730.726,46 11:13
ISDMR ISKENDERUN DEMIR CELIK 54,20 2,46 % 111.382.834,05 11:13
ISFIN IS FIN.KIR. 20,16 -0,10 % 10.048.336,20 11:13
ISGSY IS GIRISIM 119,00 0,85 % 43.255.422,90 11:13
ISGYO IS GMYO 20,30 1,75 % 12.072.655,04 11:13
ISKPL ISIK PLASTIK 23,56 1,64 % 394.490.194,80 11:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,70 1,04 % 142.870.538,14 11:13
ISSEN ISBIR SENTETIK DOKUMA 8,43 1,93 % 2.717.468,99 11:13
ISYAT IS YAT. ORT. 8,56 1,90 % 5.639.927,94 11:13
IZENR IZDEMIR ENERJI 10,39 -0,38 % 159.342.394,62 11:13
IZFAS IZMIR FIRCA 66,15 -0,38 % 98.946.269,25 11:13
IZINV IZ YATIRIM HOLDING 73,50 2,08 % 18.440.480,65 11:13
IZMDC IZMIR DEMIR CELIK 7,37 1,52 % 20.193.297,87 11:13
JANTS JANTSA JANT SANAYI 17,55 1,45 % 12.147.565,14 11:13
KAPLM KAPLAMIN 729,50 -1,22 % 51.488.214,00 11:13
KAREL KAREL ELEKTRONIK 12,70 4,96 % 152.779.894,80 11:13
KARSN KARSAN OTOMOTIV 11,66 2,82 % 61.942.104,45 11:13
KARTN KARTONSAN 127,20 6,27 % 319.876.849,40 11:13
KATMR KATMERCILER EKIPMAN 2,97 2,06 % 193.679.378,21 11:13
KAYSE KAYSERI SEKER FABRIKASI 4,83 1,47 % 27.786.274,10 11:13
KBORU KUZEY BORU 26,92 0,37 % 52.960.846,12 11:13
KCAER KOCAER CELIK 12,72 1,03 % 215.478.883,91 11:13
KCHOL KOC HOLDING 208,10 3,07 % 1.777.199.066,40 11:13
KENT KENT GIDA 400,00 0,00 % 264.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,86 0,78 % 54.889,20 09:55
KFEIN KAFEIN YAZILIM 9,20 0,88 % 11.081.997,03 11:12
KGYO KORAY GMYO 13,00 1,56 % 94.739.549,54 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 16,98 -0,18 % 12.271.883,38 11:13
KLGYO KILER GMYO 5,25 1,35 % 19.474.754,30 11:13
KLKIM KALEKIM KIMYEVI MADDELER 35,38 1,96 % 35.360.554,34 11:13
KLMSN KLIMASAN KLIMA 35,96 2,28 % 21.644.605,32 11:13
KLNMA T. KALKINMA BANK. 9,49 0,00 % 772.694,78 09:55
KLRHO KILER HOLDING 102,40 1,19 % 128.074.326,70 11:13
KLSER KALESERAMIK 29,30 9,98 % 51.845.609,72 11:13
KLSYN KOLEKSIYON MOBILYA 12,14 -1,38 % 18.725.017,90 11:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,10 2,34 % 53.314.863,50 11:13
KMPUR KIMTEKS POLIURETAN 21,62 0,09 % 31.776.212,32 11:13
KNFRT KONFRUT TARIM 11,60 0,09 % 14.615.965,31 11:13
KOCMT KOC METALURJI 2,70 1,12 % 23.757.206,45 11:13
KONKA KONYA KAGIT 16,26 0,68 % 9.374.888,79 11:12
KONTR KONTROLMATIK TEKNOLOJI 9,73 1,35 % 363.040.469,12 11:13
KONYA KONYA CIMENTO 4.260,00 2,22 % 16.720.450,00 11:13
KOPOL KOZA POLYESTER 5,89 2,97 % 24.755.521,99 11:13
KORDS KORDSA TEKNIK TEKSTIL 64,25 1,50 % 40.306.397,85 11:13
KOTON KOTON MAGAZACILIK 15,49 0,98 % 8.694.298,84 11:13
KRDMA KARDEMIR (A) 40,78 -1,73 % 252.163.716,82 11:13
KRDMB KARDEMIR (B) 90,65 -2,84 % 297.318.312,00 11:13
KRDMD KARDEMIR (D) 40,46 0,45 % 830.801.793,82 11:13
KRGYO KORFEZ GMYO 2,87 1,06 % 8.567.536,18 11:13
KRONT KRON TEKNOLOJI 20,10 0,80 % 9.256.272,79 11:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,26 0,65 % 5.167.410,25 11:13
KRSTL KRISTAL KOLA 9,23 3,94 % 43.767.715,68 11:13
KRTEK KARSU TEKSTIL 24,76 0,81 % 1.773.166,08 11:13
KRVGD KERVAN GIDA 3,16 2,27 % 31.631.612,44 11:13
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 0,82 % 345.780,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 116,20 0,17 % 784.345.332,50 11:13
KTSKR KUTAHYA SEKER FABRIKASI 119,30 0,59 % 44.153.486,50 11:13
KUTPO KUTAHYA PORSELEN 98,00 2,03 % 6.906.170,55 11:13
KUVVA KUVVA GIDA 134,80 1,51 % 10.247.797,70 11:13
KUYAS KUYAS YATIRIM 85,90 4,12 % 283.600.205,00 11:13
KZBGY KIZILBUK GYO 3,46 0,29 % 61.024.904,51 11:13
KZGYO KUZUGRUP GMYO 23,40 1,04 % 7.297.402,78 11:13
LIDER LDR TURIZM 101,70 -3,78 % 35.900.155,40 11:13
LIDFA LIDER FAKTORING 3,40 1,80 % 16.611.637,14 11:13
LILAK LILA KAGIT 35,12 1,21 % 37.369.063,52 11:13
LINK LINK BILGISAYAR 6,18 2,83 % 213.693.875,64 11:13
LKMNH LOKMAN HEKIM SAGLIK 15,40 1,38 % 12.844.899,63 11:13
LMKDC LIMAK DOGU ANADOLU 36,82 -0,75 % 85.976.446,32 11:13
LOGO LOGO YAZILIM 155,20 1,37 % 51.944.401,40 11:13
LRSHO LORAS HOLDING 3,89 1,04 % 34.291.937,75 11:13
LUKSK LUKS KADIFE 111,10 4,12 % 13.788.480,40 11:13
LXGYO LUXERA GMYO 17,88 -0,06 % 261.430.840,59 11:13
LYDHO LYDIA HOLDING 195,50 1,24 % 10.921.350,40 11:13
LYDYE LYDIA YESIL ENERJI 16.322,50 1,01 % 5.476.970,00 11:12
MAALT MARMARIS ALTINYUNUS 1.088,00 0,46 % 21.105.149,00 11:13
MACKO MACKOLIK INTERNET HIZMETLERI 44,36 2,54 % 40.907.466,80 11:13
MAGEN MARGUN ENERJI 63,35 7,01 % 167.203.046,75 11:13
MAKIM MAKIM MAKINE 17,50 1,74 % 6.287.244,20 11:13
MAKTK MAKINA TAKIM 14,04 0,14 % 56.409.204,00 11:13
MANAS MANAS ENERJI YONETIMI 30,00 1,69 % 442.918.122,76 11:13
MARBL TUREKS TURUNC MADENCILIK 14,01 0,79 % 12.415.015,51 11:13
MARKA MARKA YATIRIM HOLDING 53,15 -0,19 % 13.736.761,95 11:13
MARMR MARMARA HOLDING 2,86 1,06 % 229.998.867,28 11:13
MARTI MARTI OTEL 2,15 1,90 % 77.595.817,42 11:13
MAVI MAVI GIYIM 43,42 1,45 % 100.314.506,34 11:13
MCARD METROPAL KURUMSAL HIZMETLER 184,00 3,02 % 942.728.354,00 11:13
MEDTR MEDITERA TIBBI MALZEME 30,36 1,20 % 5.856.433,30 11:13
MEGAP MEGA POLIETILEN 2,43 -3,19 % 979.428,51 09:55
MEGMT MEGA METAL 84,70 -1,28 % 216.351.814,75 11:13
MEKAG MEKA GLOBAL MAKINE 4,05 1,25 % 30.087.804,73 11:13
MEPET METRO PETROL VE TESISLERI 22,36 -1,15 % 1.267.546,66 11:13
MERCN MERCAN KIMYA 23,78 0,34 % 28.832.503,94 11:13
MERIT MERIT TURIZM 16,62 1,47 % 14.297.697,29 11:13
MERKO MERKO GIDA 2,18 1,87 % 76.395.400,07 11:13
METRO METRO HOLDING 6,45 0,31 % 14.040.837,53 11:13
MEYSU MEYSU GIDA 19,46 -0,15 % 188.940.298,02 11:13
MGROS MIGROS TICARET 681,00 5,83 % 1.568.849.744,00 11:13
MHRGY MHR GMYO 3,74 1,63 % 6.773.191,23 11:13
MIATK MIA TEKNOLOJI 40,76 -0,10 % 377.111.637,52 11:13
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 % 45.820,00 09:55
MNDRS MENDERES TEKSTIL 13,08 2,67 % 34.590.140,12 11:13
MNDTR MONDI TURKEY 6,43 1,74 % 10.385.613,60 11:12
MOBTL MOBILTEL ILETISIM 13,37 -1,91 % 58.574.741,51 11:13
MOGAN MOGAN ENERJI 15,76 -0,25 % 126.568.436,98 11:13
MOPAS MOPAS MARKETCILIK 40,76 1,34 % 43.942.547,50 11:13
MPARK MLP SAGLIK 452,00 1,86 % 80.118.016,75 11:13
MRGYO MARTI GMYO 1,86 1,64 % 69.663.191,62 11:13
MRSHL MARSHALL 1.616,00 0,56 % 9.581.602,00 11:13
MSGYO MISTRAL GMYO 6,98 0,58 % 10.765.163,25 11:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,64 0,74 % 6.579.300,58 11:13
MTRYO METRO YAT. ORT. 10,74 -1,92 % 1.890.178,70 11:13
MZHLD MAZHAR ZORLU HOLDING 6,77 3,99 % 5.259.225,14 11:13
NATEN NATUREL ENERJI 7,05 1,44 % 35.089.844,78 11:13
NETAS NETAS TELEKOM. 67,30 -0,22 % 13.381.726,80 11:13
NETCD NETCAD YAZILIM 142,40 1,79 % 703.822.491,90 11:13
NIBAS NIGBAS NIGDE BETON 6,10 3,39 % 19.125.386,63 11:13
NTGAZ NATURELGAZ 13,27 1,92 % 229.860.447,42 11:13
NTHOL NET HOLDING 39,12 0,98 % 21.942.749,14 11:12
NUGYO NUROL GMYO 9,82 1,76 % 4.585.149,82 11:13
NUHCM NUH CIMENTO 244,70 0,99 % 4.841.022,40 11:12
OBAMS OBA MAKARNACILIK 8,79 0,57 % 227.333.594,13 11:13
OBASE OBASE BILGISAYAR 39,16 0,67 % 5.501.018,34 11:12
ODAS ODAS ELEKTRIK 7,67 1,99 % 726.976.086,57 11:13
ODINE ODINE TEKNOLOJI 1.239,00 -0,08 % 123.849.557,00 11:13
OFSYM OFIS YEM GIDA 57,00 1,60 % 19.984.957,85 11:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,50 3,49 % 23.069.590,25 11:13
ONRYT ONUR TEKNOLOJI 67,30 1,97 % 37.782.929,10 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 4,12 -0,24 % 3.073.316,87 11:13
ORGE ORGE ENERJI ELEKTRIK 82,85 1,41 % 22.996.334,65 11:13
ORMA ORMA ORMAN MAHSULLERI 167,00 0,60 % 232.130,00 09:55
OSMEN OSMANLI MENKUL 7,82 3,71 % 7.942.559,57 11:13
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 21.174.977,35 11:13
OTKAR OTOKAR 373,75 -1,39 % 146.611.768,25 11:13
OTTO OTTO HOLDING 295,00 -2,07 % 50.320.177,25 11:13
OYAKC OYAK CIMENTO 24,36 1,50 % 110.628.761,50 11:13
OYAYO OYAK YAT. ORT. 52,25 0,19 % 2.652.447,25 11:13
OYLUM OYLUM SINAI YATIRIMLAR 8,14 0,49 % 4.323.809,65 11:13
OYYAT OYAK YATIRIM MENKUL 56,65 0,98 % 26.418.217,40 11:13
OZATD OZATA DENIZCILIK 496,50 9,97 % 49.333.233,00 11:13
OZGYO OZDERICI GMYO 2,27 2,71 % 9.473.692,60 11:13
OZKGY OZAK GMYO 12,83 1,74 % 23.427.953,01 11:13
OZRDN OZERDEN AMBALAJ 33,44 -0,12 % 2.996.001,10 11:12
OZSUB OZSU BALIK 28,14 0,50 % 35.013.583,16 11:13
OZYSR OZYASAR TEL 11,75 -1,67 % 9.603.540,20 11:13
PAGYO PANORA GMYO 133,70 4,13 % 15.879.302,40 11:13
PAHOL PASIFIK HOLDING 1,55 1,31 % 215.316.300,55 11:13
PAMEL PAMEL ELEKTRIK 90,40 0,44 % 10.219.781,45 11:13
PAPIL PAPILON SAVUNMA 16,32 0,25 % 40.600.665,37 11:13
PARSN PARSAN 85,95 3,99 % 17.951.498,35 11:13
PASEU PASIFIK EURASIA LOJISTIK 121,00 -0,41 % 411.969.755,90 11:13
PATEK PASIFIK TEKNOLOJI 25,24 9,93 % 984.913.619,84 11:13
PCILT PC ILETISIM MEDYA 30,48 0,07 % 29.517.961,06 11:13
PEKGY PEKER GMYO 17,03 3,65 % 1.785.466.570,69 11:13
PENGD PENGUEN GIDA 14,87 -0,80 % 67.372.459,53 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,05 -1,89 % 53.106.982,20 11:13
PETKM PETKIM 24,12 0,00 % 529.726.822,72 11:13
PETUN PINAR ET VE UN 13,09 0,31 % 13.330.248,20 11:13
PGSUS PEGASUS 182,30 2,01 % 874.734.390,50 11:13
PINSU PINAR SU 11,69 1,04 % 11.633.208,36 11:13
PKART PLASTIKKART 163,70 9,94 % 164.443.785,90 11:13
PKENT PETROKENT TURIZM 154,80 1,84 % 16.193.498,30 11:13
PLTUR PLATFORM TURIZM 27,60 1,02 % 16.142.254,94 11:13
PNLSN PANELSAN CATI CEPHE 46,02 1,81 % 14.727.858,46 11:13
PNSUT PINAR SUT 14,11 1,36 % 52.957.198,19 11:13
POLHO POLISAN HOLDING 20,58 0,10 % 34.415.515,04 11:13
POLTK POLITEKNIK METAL 5.450,00 1,96 % 16.588.180,00 11:13
PRDGS PARDUS GIRISIM 8,65 1,76 % 22.058.492,34 11:13
PRKAB TURK PRYSMIAN KABLO 39,22 2,99 % 24.683.832,08 11:12
PRKME PARK ELEK.MADENCILIK 19,64 0,26 % 14.820.626,81 11:13
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 % 32.020.372,44 09:55
PSDTC PERGAMON DIS TICARET 134,00 -0,37 % 2.066.590,20 11:13
PSGYO PASIFIK GMYO 3,02 0,67 % 122.036.175,10 11:13
QNBFK QNB FINANSAL KIRALAMA 38,76 -0,36 % 134.342,16 09:55
QNBTR QNB BANK 230,00 -0,52 % 618.470,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 1,31 % 178.368.404,99 11:13
RALYH RAL YATIRIM HOLDING 390,00 2,09 % 177.164.410,50 11:13
RAYSG RAY SIGORTA 200,50 0,80 % 11.446.799,80 11:13
REEDR REEDER TEKNOLOJI 7,72 0,92 % 48.160.599,65 11:13
RGYAS RONESANS GAYRIMENKUL YAT. 182,90 0,49 % 33.984.410,00 11:13
RNPOL RAINBOW POLIKARBONAT 2,63 0,00 % 1.746.994,16 11:11
RODRG RODRIGO TEKSTIL 27,88 6,66 % 8.445.561,04 11:13
RTALB RTA LABORATUVARLARI 3,31 1,85 % 20.564.874,15 11:13
RUBNS RUBENIS TEKSTIL 35,04 0,11 % 52.840.914,86 11:13
RUZYE RUZY MADENCILIK VE ENERJI 13,88 -0,79 % 25.182.595,16 11:13
RYGYO REYSAS GMYO 30,90 -0,64 % 16.876.171,32 11:13
RYSAS REYSAS LOJISTIK 21,16 0,57 % 49.669.009,36 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 24,90 2,30 % 54.714.168,04 11:13
SAHOL SABANCI HOLDING 98,65 3,52 % 1.285.014.207,45 11:13
SAMAT SARAY MATBAACILIK 5,80 0,35 % 4.263.254,94 11:12
SANEL SANEL MUHENDISLIK 36,68 1,89 % 3.699.264,56 11:13
SANFM SANIFOAM ENDUSTRI 7,63 1,46 % 17.832.633,56 11:13
SANKO SANKO PAZARLAMA 22,70 0,62 % 13.895.324,94 11:13
SARKY SARKUYSAN 27,60 3,84 % 167.989.516,08 11:13
SASA SASA POLYESTER 3,06 2,34 % 9.756.312.625,04 11:13
SAYAS SAY YENILENEBILIR ENERJI 50,15 0,91 % 23.949.225,68 11:13
SDTTR SDT UZAY VE SAVUNMA 241,30 -0,04 % 117.636.651,50 11:13
SEGMN SEGMEN KARDESLER GIDA 55,40 1,84 % 22.703.057,60 11:13
SEGYO SEKER GMYO 4,96 1,02 % 11.500.278,65 11:13
SEKFK SEKER FIN. KIR. 12,60 2,27 % 7.589.603,91 11:13
SEKUR SEKURO PLASTIK 8,03 -0,37 % 2.855.508,18 11:10
SELEC SELCUK ECZA DEPOSU 103,10 0,10 % 4.978.070,80 11:13
SELVA SELVA GIDA 2,55 3,66 % 168.411.805,94 11:13
SERNT SERANIT GRANIT SERAMIK 8,64 2,25 % 19.375.950,60 11:13
SEYKM SEYITLER KIMYA 5,42 -4,91 % 8.379.552,74 11:10
SILVR SILVERLINE ENDUSTRI 2,54 0,40 % 3.394.603,94 11:12
SISE SISE CAM 48,96 2,30 % 1.243.254.006,34 11:13
SKBNK SEKERBANK 12,95 1,17 % 110.877.681,01 11:13
SKTAS SOKTAS 3,56 2,01 % 16.928.937,42 11:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,00 -2,51 % 15.721.710,50 11:13
SKYMD SEKER YATIRIM 14,22 4,87 % 55.811.829,47 11:13
SMART SMARTIKS YAZILIM 37,10 0,65 % 32.064.915,18 11:13
SMRTG SMART GUNES ENERJISI TEK. 8,34 -0,24 % 89.251.962,17 11:13
SMRVA SUMER VARLIK YONETIM 19,69 1,76 % 429.030.017,60 11:13
SNGYO SINPAS GMYO 3,69 1,93 % 39.045.375,31 11:13
SNICA SANICA ISI SANAYI 4,17 1,46 % 7.098.898,27 11:13
SNPAM SONMEZ PAMUKLU 21,80 1,58 % 172.372,60 09:55
SODSN SODAS SODYUM SANAYII 10,08 -0,10 % 45.390,24 09:55
SOKE SOKE DEGIRMENCILIK 20,62 -0,67 % 26.790.861,44 11:13
SOKM SOK MARKETLER TICARET 53,50 3,38 % 250.827.991,90 11:13
SONME SONMEZ FILAMENT 136,80 1,11 % 1.070.258,10 11:05
SRVGY SERVET GMYO 3,48 1,46 % 40.021.283,16 11:13
SUMAS SUMAS SUNI TAHTA 365,00 4,51 % 1.527.890,00 09:55
SUNTK SUN TEKSTIL 37,58 1,90 % 13.965.920,42 11:13
SURGY SUR TATIL EVLERI GMYO 72,40 -3,14 % 273.886.286,40 11:13
SUWEN SUWEN TEKSTIL 9,14 5,18 % 28.614.941,60 11:13
SVGYO SAVUR GMYO 19,06 -1,55 % 79.730.721,70 11:13
TABGD TAB GIDA 266,75 0,57 % 18.497.598,00 11:13
TARKM TARKIM BITKI KORUMA 476,00 1,49 % 68.777.047,00 11:13
TATEN TATLIPINAR ENERJI URETIM 15,65 1,43 % 664.719.682,84 11:13
TATGD TAT GIDA 19,14 6,27 % 149.126.674,38 11:13
TAVHL TAV HAVALIMANLARI 284,75 3,17 % 457.973.484,75 11:13
TBORG T.TUBORG 145,50 2,03 % 16.303.486,80 11:13
TCELL TURKCELL 116,90 1,48 % 752.608.049,50 11:13
TCKRC KIRAC GALVANIZ 107,70 -2,09 % 265.190.128,70 11:13
TDGYO TREND GMYO 17,54 -0,79 % 4.596.768,93 11:13
TEHOL TERA YATIRIM TEK. HOL. 25,70 1,66 % 1.052.787.308,64 11:13
TEKTU TEK-ART TURIZM 12,02 0,50 % 28.211.353,78 11:13
TERA TERA YATIRIM MENKUL DEGERLER 246,10 1,95 % 747.865.644,30 11:13
TEZOL EUROPAP TEZOL KAGIT 19,32 -0,36 % 27.921.375,47 11:13
TGSAS TGS DIS TICARET 161,40 0,06 % 24.927.418,40 11:12
THYAO TURK HAVA YOLLARI 307,75 2,24 % 5.444.966.701,00 11:13
TKFEN TEKFEN HOLDING 139,80 2,34 % 320.269.098,40 11:13
TKNSA TEKNOSA IC VE DIS TICARET 22,98 -0,17 % 41.200.380,58 11:13
TLMAN TRABZON LIMAN 96,55 1,69 % 4.939.108,65 11:13
TMPOL TEMAPOL POLIMER PLASTIK 450,00 1,18 % 65.038.599,75 11:13
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 -0,10 % 43.173.108,00 11:13
TNZTP TAPDI TINAZTEPE 27,54 0,88 % 18.337.619,88 11:12
TOASO TOFAS OTO. FAB. 304,25 2,01 % 715.110.316,75 11:13
TRALT TURK ALTIN ISLETMELERI 42,68 4,97 % 2.718.115.419,84 11:13
TRCAS TURCAS HOLDING 49,60 0,00 % 21.809.669,30 11:13
TRENJ TR DOGAL ENERJI 92,90 1,75 % 70.708.182,25 11:13
TRGYO TORUNLAR GMYO 101,90 2,21 % 74.100.338,30 11:13
TRHOL TERA FINANSAL YAT. HOL. 1.346,00 0,52 % 32.523.095,00 11:13
TRILC TURK ILAC SERUM 3,93 -2,00 % 71.505.349,39 11:13
TRMET TR ANADOLU METAL MADENCILIK 118,80 2,06 % 437.151.003,10 11:13
TSGYO TSKB GMYO 6,99 2,34 % 6.810.320,13 11:12
TSKB T.S.K.B. 11,96 2,31 % 101.415.250,31 11:13
TSPOR TRABZONSPOR SPORTIF 0,97 -1,02 % 125.191.046,69 11:13
TTKOM TURK TELEKOM 64,45 2,87 % 348.849.313,60 11:13
TTRAK TURK TRAKTOR 451,75 1,23 % 17.209.500,75 11:13
TUCLK TUGCELIK 4,24 2,42 % 17.077.258,17 11:13
TUKAS TUKAS 2,55 1,19 % 97.631.872,50 11:13
TUPRS TUPRAS 269,25 -0,55 % 1.366.564.545,25 11:13
TUREX TUREKS TURIZM TASIMACILIK 9,17 0,44 % 122.486.992,86 11:13
TURGG TURKER PROJE GAYRIMENKUL 38,50 1,10 % 27.471.457,34 11:13
TURSG TURKIYE SIGORTA 14,21 0,78 % 101.354.892,52 11:13
UCAYM UCAY MUHENDISLIK 29,86 0,20 % 101.343.461,68 11:13
UFUK UFUK YATIRIM 1.467,00 1,10 % 2.855.922,00 11:13
ULAS ULASLAR TURIZM YAT. 28,80 -0,41 % 3.278.059,16 11:13
ULKER ULKER BISKUVI 127,40 0,31 % 272.397.910,80 11:13
ULUFA ULUSAL FAKTORING 4,13 0,73 % 10.752.075,56 11:12
ULUSE ULUSOY ELEKTRIK 249,00 0,61 % 31.641.317,80 11:13
ULUUN ULUSOY UN SANAYI 9,48 0,00 % 46.154.603,32 11:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,78 1,32 % 6.504.154,38 11:13
USAK USAK SERAMIK 1,76 2,33 % 40.731.195,21 11:13
VAKBN VAKIFLAR BANKASI 31,42 1,81 % 623.779.675,28 11:13
VAKFA VAKIF FAKTORING 13,73 0,73 % 63.587.875,06 11:13
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 52.412.882,95 11:13
VAKKO VAKKO TEKSTIL 83,30 0,36 % 8.296.356,55 11:13
VANGD VANET GIDA 97,35 1,62 % 15.881.714,15 11:13
VBTYZ VBT YAZILIM 23,18 0,17 % 36.117.713,16 11:13
VERTU VERUSATURK GIRISIM 40,28 0,15 % 8.451.658,96 11:12
VERUS VERUSA HOLDING 510,50 0,10 % 2.471.615,00 11:12
VESBE VESTEL BEYAZ ESYA 7,09 0,85 % 16.841.488,70 11:13
VESTL VESTEL 28,30 1,80 % 38.632.816,40 11:13
VKFYO VAKIF YAT. ORT. 35,00 -0,85 % 4.328.640,38 11:13
VKGYO VAKIF GMYO 2,80 2,56 % 37.385.735,27 11:13
VKING VIKING KAGIT 27,12 1,27 % 4.691.472,10 11:11
VRGYO VERA KONSEPT GMYO 2,44 1,24 % 14.497.042,92 11:13
VSNMD VISNE MADENCILIK 90,60 8,18 % 269.319.245,30 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 15,15 -0,79 % 154.635.195,84 11:13
YATAS YATAS 47,44 4,04 % 25.244.505,72 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 29,02 -0,96 % 15.406.149,26 11:13
YBTAS YIBITAS INSAAT MALZEME 17,64 0,00 % 136.568,88 09:55
YEOTK YEO TEKNOLOJI ENERJI 66,55 0,83 % 464.041.264,15 11:13
YESIL YESIL YATIRIM HOLDING 1,64 -0,61 % 39.958.837,43 11:13
YGGYO YENI GIMAT GMYO 235,90 2,03 % 8.982.677,80 11:13
YIGIT YIGIT AKU 24,46 1,58 % 52.507.248,82 11:13
YKBNK YAPI VE KREDI BANK. 36,80 2,00 % 3.752.553.510,92 11:13
YKSLN YUKSELEN CELIK 3,31 2,48 % 10.071.792,31 11:12
YONGA YONGA MOBILYA 57,00 0,62 % 17.841,00 09:55
YUNSA YUNSA 8,47 2,29 % 16.420.322,96 11:13
YYAPI YESIL YAPI 1,19 -5,56 % 1.265.879,16 09:55
YYLGD YAYLA GIDA 12,39 2,40 % 54.575.425,81 11:13
ZEDUR ZEDUR ENERJI 9,60 1,91 % 12.432.369,21 11:13
ZERGY ZERAY GMYO 21,28 0,38 % 94.440.887,64 11:13
ZGYO Z GMYO 30,00 3,81 % 131.493.784,80 11:13
ZOREN ZORLU ENERJI 3,13 1,62 % 47.368.266,68 11:13
ZRGYO ZIRAAT GMYO 21,78 0,74 % 6.120.418,66 11:13

UYGULAMALAR

HESABIM