BIST 100: 11.183
Değişim: 1.66% 182,70
Adet: 9.343 Mio.Lot
Hacim: 168.740 Mio.TL
EN YÜKSEK
11195
EN DÜŞÜK
11,000
Açılış: 11.034
Dünkü Kapanış: 11.000
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,45
1,71
18:08:01
-
AGHOL
27,46
0,15
18:08:01
-
AKBNK
66,60
1,76
18:08:02
-
AKSA
10,78
0,84
18:08:02
-
AKSEN
39,22
0,93
18:05:28
-
ALARK
85,20
2,34
18:08:02
-
ALFAS
47,58
5,22
18:08:01
-
ALTNY
79,10
5,61
18:08:01
-
ANSGR
22,20
0,09
18:08:01
-
ARCLK
136,00
3,11
18:08:02
-
ASELS
195,20
5,40
18:08:03
-
ASTOR
118,60
-0,67
18:08:04
-
AVPGY
64,15
2,64
18:08:02
-
BALSU
24,28
5,57
18:08:02
-
BERA
17,55
4,65
18:08:01
-
BIMAS
525,00
0,10
18:08:02
-
BINHO
11,77
1,90
18:08:02
-
BRSAN
471,50
3,74
18:08:02
-
BRYAT
2.502,50
2,35
18:08:01
-
BSOKE
15,74
1,55
18:08:01
-
BTCIM
4,75
9,95
18:08:01
-
CANTE
2,42
-0,41
18:08:02
-
CCOLA
48,22
-0,33
18:08:01
-
CIMSA
47,18
1,72
18:08:02
-
CLEBI
1.591,00
2,38
17:59:55
-
CWENE
18,24
2,30
18:08:01
-
DOAS
181,20
1,40
18:08:01
-
DOHOL
17,53
1,39
18:08:01
-
DSTKF
636,50
9,93
18:05:29
-
EFORC
122,20
0,41
18:08:01
-
EGEEN
8.347,50
1,09
18:08:01
-
EKGYO
20,56
-0,68
18:08:02
-
ENERY
11,01
-1,70
18:08:01
-
ENJSA
76,00
4,11
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,30
-0,73
18:08:04
-
EREGL
27,62
0,44
18:08:01
-
EUPWR
28,92
3,36
18:08:01
-
FENER
12,75
0,39
18:08:02
-
FROTO
108,40
2,94
18:08:01
-
GARAN
149,80
2,39
18:08:02
-
GENIL
163,30
1,30
18:08:01
-
GESAN
47,02
5,00
18:08:01
-
GLRMK
186,30
-4,51
18:08:02
-
GRSEL
345,50
-2,68
18:08:01
-
GRTHO
498,00
4,73
18:08:01
-
GSRAY
1,57
3,29
18:08:01
-
GUBRF
278,50
1,64
18:08:01
-
HALKB
26,08
1,09
18:08:01
-
HEKTS
4,00
-0,50
18:08:02
-
IEYHO
17,71
10,00
17:59:43
-
IPEKE
65,10
5,77
18:08:02
-
ISCTR
14,93
0,40
18:08:02
-
ISMEN
45,58
1,97
18:08:02
-
KCAER
14,42
0,35
18:05:28
-
KCHOL
181,20
0,72
18:08:01
-
KONTR
26,78
5,02
18:08:03
-
KOZAA
82,75
4,09
18:08:01
-
KOZAL
24,50
4,88
18:08:02
-
KRDMD
27,62
1,77
18:08:01
-
KTLEV
15,00
5,71
18:08:03
-
KUYAS
52,15
-1,32
18:05:29
-
LMKDC
28,38
2,01
18:08:01
-
MAGEN
58,00
3,11
18:08:01
-
MAVI
42,02
2,64
18:08:04
-
MGROS
449,50
0,50
18:08:04
-
MIATK
43,28
2,71
18:08:01
-
MPARK
369,25
2,43
18:08:01
-
OBAMS
45,00
1,86
18:08:02
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,92
4,04
18:08:01
-
OTKAR
546,50
4,89
18:05:30
-
OYAKC
21,50
1,51
18:08:02
-
PASEU
115,00
2,50
18:08:02
-
PETKM
18,03
0,17
18:08:03
-
PGSUS
232,50
-0,56
18:08:04
-
RALYH
134,50
0,37
18:05:30
-
REEDR
10,50
1,74
18:08:01
-
SAHOL
92,60
0,54
18:08:01
-
SASA
4,03
1,77
18:08:02
-
SISE
38,76
-0,10
18:08:02
-
SKBNK
7,80
0,91
18:08:01
-
SMRTG
30,00
6,69
18:08:01
-
SOKM
37,40
1,03
18:05:29
-
TABGD
230,00
5,94
18:08:01
-
TAVHL
249,70
2,00
18:08:01
-
TCELL
95,20
1,66
18:08:01
-
THYAO
327,00
-1,43
18:08:01
-
TKFEN
90,80
1,51
18:08:01
-
TOASO
268,25
2,98
18:08:01
-
TSKB
13,98
-0,21
18:08:01
-
TTKOM
51,90
-0,19
18:08:01
-
TTRAK
589,50
0,77
18:08:01
-
TUPRS
189,00
2,89
18:08:01
-
TUREX
9,03
3,44
18:08:02
-
TURSG
9,40
-0,63
18:05:29
-
ULKER
109,00
0,00
18:08:01
-
VAKBN
28,80
1,12
18:08:01
-
VESTL
39,86
2,21
18:08:02
-
YEOTK
37,04
3,64
18:08:02
-
YKBNK
34,04
3,09
18:08:01
-
ZOREN
3,74
3,60
18:08:01