BIST 100: 15.144 
Değişim: 0.54% 81,44
Adet: 14.354 Mio.Lot
Hacim: 209.888 Mio.TL
EN YÜKSEK
15205
EN DÜŞÜK
14,992
Açılış: 15.026
Dünkü Kapanış: 15.063
Verilerin Son Güncelleme Saati : 17:20
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
37,44
4,52
17:20:45
-
BAHKM
116,90
-1,85
17:20:40
-
BAKAB
45,50
0,93
17:19:39
-
BALAT
76,45
-2,24
13:55:24
-
BALSU
14,97
0,74
17:19:21
-
BANVT
169,10
2,86
17:20:24
-
BARMA
57,50
-3,36
17:20:57
-
BASCM
14,02
0,50
13:55:24
-
BASGZ
51,10
5,32
17:20:36
-
BAYRK
5,03
-1,18
17:19:12
-
BEGYO
4,64
0,65
17:20:53
-
BERA
17,91
1,76
17:20:36
-
BESLR
16,01
1,14
17:21:01
-
BESTE
31,38
0,84
17:20:25
-
BEYAZ
30,12
-0,99
17:19:36
-
BFREN
151,90
0,73
17:20:43
-
BIENY
25,20
0,40
17:20:07
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,67
4,35
17:20:26
-
BIGEN
26,98
9,94
17:20:02
-
BIGTK
212,30
-0,09
17:21:01
-
BIMAS
778,50
-1,46
17:21:00
-
BINBN
181,00
1,69
17:20:44
-
BINHO
9,92
1,43
17:20:57
-
BIOEN
19,99
-2,11
17:20:16
-
BIZIM
31,26
-6,35
17:20:57
-
BJKAS
1,77
7,93
17:20:59
-
BLCYT
36,84
2,22
17:20:50
-
BLUME
41,82
-1,41
17:21:01
-
BMSCH
19,85
5,53
17:20:30
-
BMSTL
80,55
0,94
17:20:43
-
BNTAS
7,13
2,44
17:20:27
-
BOBET
20,54
1,68
17:20:51
-
BORLS
6,90
-1,57
17:20:40
-
BORSK
7,29
-0,27
17:19:53
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,66
-1,04
17:20:45
-
BRISA
97,50
2,09
17:18:36
-
BRKO
12,73
-0,55
18:10:01
-
BRKSN
9,40
1,08
17:13:12
-
BRKVY
104,60
-2,24
17:19:24
-
BRLSM
17,19
2,32
17:20:35
-
BRMEN
8,79
-2,01
13:55:24
-
BRSAN
598,50
-0,50
17:21:00
-
BRYAT
2.164,00
-0,14
17:19:28
-
BSOKE
38,94
-1,42
17:20:41
-
BTCIM
6,40
0,16
17:20:46
-
BUCIM
6,42
0,00
17:20:44
-
BULGS
46,60
1,70
17:20:48
-
BURCE
54,70
-0,09
17:20:35
-
BURVA
1.249,00
-3,18
17:20:57
-
BVSAN
150,40
-0,07
17:20:57
-
BYDNR
42,82
-2,19
17:15:11
