BIST 100: 15.149
Değişim: 0.57% 86,00
Adet: 14.305 Mio.Lot
Hacim: 209.417 Mio.TL
EN YÜKSEK
15205
EN DÜŞÜK
14,992
Açılış: 15.026
Dünkü Kapanış: 15.063
Verilerin Son Güncelleme Saati : 17:19
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.067,00
-2,02
17:20:02
-
MACKO
44,54
0,09
17:20:27
-
MAGEN
63,95
1,51
17:18:01
-
MAKIM
17,61
0,74
17:19:52
-
MAKTK
14,74
0,75
17:20:41
-
MANAS
29,28
2,16
17:20:44
-
MARBL
13,95
-1,06
17:20:29
-
MARKA
53,90
-2,44
17:19:27
-
MARMR
3,00
3,09
17:20:36
-
MARTI
2,37
-2,07
17:20:21
-
MAVI
45,00
0,00
17:20:44
-
MCARD
197,60
4,11
17:20:40
-
MEDTR
32,80
3,86
17:20:37
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,62
1,95
18:10:01
-
MEGAP
2,62
1,95
18:10:01
-
MEGMT
92,70
6,80
17:20:08
-
MEKAG
4,28
2,88
17:20:43
-
MEPET
24,28
5,57
17:20:07
-
MERCN
25,44
0,00
17:20:45
-
MERIT
17,74
3,20
17:19:55
-
MERKO
2,31
0,43
17:20:19
-
METRO
6,88
-3,10
17:19:18
-
MEYSU
21,10
-2,13
17:20:46
-
MGROS
681,50
-0,94
17:20:46
-
MHRGY
4,08
4,08
17:19:15
-
MIATK
49,22
-0,77
17:20:43
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
78,60
-6,43
18:10:01
-
MNDRS
13,47
3,06
17:18:51
-
MNDTR
6,50
2,69
17:20:15
-
MOBTL
13,63
4,05
17:20:39
-
MOGAN
15,84
4,76
17:20:02
-
MOPAS
41,18
0,19
17:20:38
-
MPARK
492,25
-0,30
17:20:42
-
MRGYO
2,06
1,98
17:20:20
-
MRSHL
1.640,00
1,05
17:20:36
-
MSGYO
6,62
-2,07
17:18:47
-
MTRKS
25,76
1,34
17:19:43
-
MTRYO
10,43
-0,95
17:20:04
-
MZHLD
6,56
0,61
17:18:36