BIST 100: 9.066 
Değişim: 0.51% 46,17
Adet: 1.888 Mio.Lot
Hacim: 48.638 Mio.TL
EN YÜKSEK
9084
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
222,20
-0,94
15:53:18
-
KAREL
7,98
0,38
15:50:11
-
KARSN
9,89
-0,50
15:53:41
-
KARTN
80,00
0,63
15:52:47
-
KATMR
1,65
-1,20
15:53:41
-
KAYSE
19,90
-0,15
15:52:51
-
KBORU
67,65
6,03
15:53:30
-
KCAER
13,61
1,95
15:53:37
-
KCHOL
142,60
0,64
15:53:19
-
KENT
709,50
-1,25
13:55:28
-
KERVN
1,92
-0,52
13:55:28
-
KFEIN
89,60
-0,88
15:53:37
-
KGYO
3,60
-1,10
15:53:28
-
KIMMR
11,28
-5,45
15:52:22
-
KLGYO
4,52
1,80
15:49:33
-
KLKIM
27,32
-2,64
15:53:40
-
KLMSN
22,42
0,90
15:50:12
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,66
09:55:12
-
KLRHO
57,45
2,50
15:53:21
-
KLSER
28,26
3,14
15:53:05
-
KLSYN
5,29
2,12
15:41:49
-
KLYPV
63,30
1,20
15:52:17
-
KMPUR
14,15
-1,05
15:52:29
-
KNFRT
10,63
0,00
15:53:40
-
KOCMT
12,04
-0,82
15:52:59
-
KONKA
32,66
-0,37
15:52:50
-
KONTR
24,54
-2,85
15:53:41
-
KONYA
5.190,00
-2,08
15:52:24
-
KOPOL
4,83
0,00
15:53:06
-
KORDS
53,95
-1,28
15:50:59
-
KOTON
14,06
-0,28
15:52:59
-
KOZAA
84,00
-2,89
15:53:37
-
KOZAL
23,14
-0,09
15:52:51
-
KRDMA
39,28
0,98
15:53:11
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
21,86
1,86
15:28:48
-
KRDMD
22,30
1,18
15:52:59
-
KRGYO
9,05
-9,95
15:53:40
-
KRONT
15,76
-0,32
15:53:19
-
KRPLS
6,76
5,13
15:51:58
-
KRSTL
6,15
-1,60
15:50:06
-
KRTEK
23,96
-1,40
15:52:34
-
KRVGD
1,94
-0,51
15:52:20
-
KSTUR
3.415,00
-4,87
12:55:06
-
KTLEV
90,20
-7,91
15:52:38
-
KTSKR
57,10
0,88
15:53:43
-
KUTPO
78,40
-0,63
15:51:44
-
KUVVA
88,60
-1,56
13:55:28
-
KUYAS
53,90
10,00
15:14:26
-
KZBGY
10,01
2,67
15:52:21
-
KZGYO
19,82
0,51
15:49:57
